Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P515 Teletext 515 Jan26 22:11:13  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — QSGroup 21½ 29½ 15½ Quadrmatc 152½ -1 230½ 144½ RacalElec 386½ +2½ 427 244½ RaglanPrp 25 29¼ 21½ Railtrack 1582 +36 1768 840 Rank Grp. 195 +9 410 186 RCO Hldgs 180 +2½ 245 150 Readicut 29½ 44 23¼ Reckitt&C 780½ +63 1300 715 Redrow Gp 164½ -½ 198 125 Reed Intl 530 +29½ 716 428¼ RegalianP 17½ 35½ 16½ Renishaw 342½ +2½ 502½ 330 Rentokil 452½ -10½ 477¼ 274 Reuters 865½ +11 899½ 418½ ■ Updated real-time every 20 minutes ——————————————————————————————————1/5—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDE
P515 Teletext 515 Jan26 22:17:26  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Rexam 180½ +7 320 154 RioTintoR 717 -5 893 566½ RMC Group 621½ +1½ 1400 587 Rolls-Rce 238 +1 304½ 186 RoyBkScot 1000½ -25 1127 561 Royl&SunA 479 -5½ 808 451 Rugby Grp 91½ -2 142½ 72½ Safeway 262½ -5 396 262½ SainsbryJ 428 +4¾ 580 418¼ SalvesenC 78½ +1 129½ 76½ Sanderson 139 -½ 159 74½ SavilleGJ 59 -½ 72½ 52½ Scapa Grp 94½ +4 231 90½ Schroders 1073 -17 2998 860 Scot&New 696 -9 945 659 ■ Updated real-time every 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDE
P515 Teletext 515 Jan26 22:17:14  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Scot&Sout 621½ +12 724½ 504 ScotMedia 760 823 608½ ScotPower 643½ -6 675 485 Sears 356½ 356½ 146½ Securicor 588 +8¾ 620 290½ Sema Grp. 662 +12 2785 376 SeniorEng 105½ +7 245½ 98½ Servomex 124 372½ 97½ SetonSchl 859½ -5½ 903½ 501½ SevernTrt 945 -9 1142 880 Sheff.Utd 19½ 50½ 18 Shell 318½ -6½ 463¾ 316¼ ShirePhrm 417½ 540½ 286½ Siebe 200¾ +1¼ 395 180 Simon Gp 37 -2 69½ 37 ■ Updated real-time every 20 minutes ——————————————————————————————————3/5—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV)
P515 Teletext 515 Jan26 22:16:12  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — SKBeecham 831 -7 928½ 571 Skills Gp 195 +5 320 158 Smith(WH) 590 +15½ 634 390½ SmithsInd 860 +1 997 624 Stagecch 258 +4 258 136¼ Stakis 105 -1 143 79½ StanChart 766½ +8 1039 375 Stanley 301½ -½ 342 251½ Staveley 74½ 146½ 74½ Stirling 30 +3½ 52 21½ Storehse 125½ +4 293½ 108½ SunLf&Prv 602½ +35½ 641½ 459 Sytner Gp 169 273½ 123½ ■ Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV)
P515 Teletext 515 Jan26 22:12:24 Advert SHARES >> FOR INSTANT SHAREDEALING   VOTED STOCKBROKER OF THE YEAR "CALL NOW"  8:30am - 5:00pm MONDAY-FRIDAY est.1875 MEMBERS OF LSE.REGULATED BY THE SFA T-Z FTSE Shares Co. News