Teletext Recovery - 26/01/1999

P514 Teletext 514 Jan26 22:16:15  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — KenwoodA 106½ -1 160 90 Kingfishr 586 -4 694 425 Kwik-Fit 421½ +4 581 352½ Ladbroke 219 +3¼ 360 195½ Laing (J) 236½ 396½ 234½ Land Sec 703 +1½ 1155 701½ LASMO Ord 97½ -2 297½ 87½ Legal&Gen 827 846 522 LloydsTSB 799 +5 1075 575½ Logica 566½ 602½ 231 Lonrho 322 +7 433 79½ Lookers 88½ +11 122 62½ Low&Bonar 185 +2½ 420 137½ LucasVrty 286 +42 286 170½ Macfarlne 75 +2½ 177½ 50½ ■ Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown NINTENDO 64,HI-FI AND PLAYSTATION UP FOR GRABS see p200 Q-S T-Z FTSE Family Finance

P514 Teletext 514 Jan26 22:11:08  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Man. Utd. 222 -1½ 228 124½ Marks&Sp 349 +11½ 619½ 333¼ Marley 124 +½ 129 65 McAlpine 152½ 180 106½ McKechnie 363½ +6 568½ 248 Medeva 98 +½ 185 78 Meggitt 139 +4½ 241 121 MEPC 386½ +4½ 542 373 Meristem 37½ 75 29 MerseyDks 464 635 407½ Millenm&C 429½ +25½ 619½ 294 Mirror Gp 208½ +1½ 248½ 137 Misys 498 +13 739 318 Monument 37¾ +1¾ 84¼ 32¾ Morgan Cr 172½ +9 500½ 163½ ■ Updated real-time every 20 minutes ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FTSE Family Finance

P514 Teletext 514 Jan26 22:11:21  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — MorrisonW 300 -½ 320 228 Nat.Power 500 +6 694 482½ NatnlGrid 509½ +14¾ 552¾ 268 NatWest 1086 -24 1239 702 NewcstleU 95 107 56½ NewLook 130½ -1 169 112 Next 580 -12 835 352 NFC 125½ -1½ 203 90½ Norcros 60½ 76½ 45½ NorwichU 456½ -7½ 523 392 Nthn.Leis 103 +1 596½ 83 NthnFoods 108½ -5 316½ 108½ NthnRock 528 -5 668½ 485 NycomedAm 407 -3 506 332 OasisStrs 166½ 210 117½ ■ Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FTSE Family Finance

P514 Teletext 514 Jan26 22:14:14  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Ockham 84½ 155 68 Orange 891 +17 1071½ 248½ P&O 616 +11 1007 489 PaceMicro 83½ -1 97½ 25½ Pearson 1391 +64 1391 761 Pendragon 180½ +2 312½ 126 Pennon 1091 -5½ 1169 864½ Pentland 93 128½ 76½ PepTherap 125 +8½ 310 77½ PerkinsF 131½ 159 105 Persimmon 160½ -2½ 259½ 139½ Pilkingtn 51 +½ 148 50½ Polypipe 117½ 196 95½ PowellDuf 433½ -4 622½ 360 PowerGen 845 -10½ 905 731 ■ Updated real-time every 20 minutes ——————————————————————————————————4/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FTSE Family Finance

P514 Teletext 514 Jan26 22:12:17  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Powerscrn 126 +2½ 607½ 46½ PremierO 14½ +1¼ 54½ 13¼ Proteus 35½ 86½ 32 Prov.Fin 912 +5 1060 700 Prud.Corp 937½ -½ 959½ 638 ■ Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S TJZ FTSE Family Finance

P514 Teletext 514 Jan26 22:17:12 Advert SHARES >>       Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5%  FREE  REGISTRATION  Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated by SFA Q-S T-Z FTSE Family Finance

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project