Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEEFAX 2 223 Mon 29 Sep 2p:26/10       MID-PRICES UPDATE: CLOSE 1/3 Sainsbu 459 - 8 Sedgwck 125 + 1 Salvesn x 109 - 2 SelectA 588½ + 1½ Savoy 1290 Sema 1295 + 1½ Scapa 235 - ½ SeniorE 164 - 2 Schrodr 1940 -12½ Serco 816½ - 1 Scot Am 196¾ - ¼ Shell x 453½ - 1½ Scot Ea 123¾ - ¾ Siebe 1236½ +11 Scot IT 334¼ + 1¼ SIG x 307 - 5 ScotM&T 345 + 2 Signet 33½ ScotMed 688 Slough 331 + 2½ ScotNew 706 - 8 SmithDS 238½ Sears 60 SmithKB 595 + 6½ Sec All x2252½ -22½ SmithNp 189¼ - ½ SecScot 117½ + ¾ SmithWH 365 - 5½ Securic 270 SmithsI 928½ +25½ * Salvesen — Aggreko unit now separate Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Popular Exchanges Glyn-Sage Main Menu
P223 CEEFAX 2 223 Mon 29 Sep 2p:28/25       MID-PRJCES UPDATE: CLOSE 2/3 Somfld 200½ + 2 TempEm 155¾ + 1 SpiraxS 728½ + ½ Tesco 472½ -16 St Ives 522 Thistle 139½ StJames 143½ Thorn 141½ - 2 Stageco 681 + 3½ TI Grp 677½ +13½ Stakis 1p2 + 1 Tomkins 346½ + 2½ StanCha 860 →21 Travis x 543½ + 9½ Storeho 250½ + 7 TR City 226¾ + ¼ SunLife 409 - 4½ TR SmCo 236½ + 1¾ T&N 253½ +11 TrinInt x 504½ - 1 TBI 90½ TT Grp 380 - ½ Tarmac x 131½ - 1½ UniChem 281½ + 6 Tate Ly 437 - 1½ Unigate 566½ TaylorW 185½ Unilevr 1784½ -22 Telewes 83 - 1 Utd Ass 506½ +11 CHANGES TO SHARECHECK LIST — page 238 Popular +hares 224 Exchanges 240 City Headlines 200 Front page 100 Popular Exchanges Glyn-Sage Main Menu
P223 CEEFAX 2 223 Mon 29 Sep 2p:24/54       MID-PRICES UPDATE: CLOSE 3/3 UtdBisc 203½ + 1 WilsonB 545 - 1½ UtdNews 772½ - 1½ WilsonC 165½ Vaux Gp 251 - 3½ Wimpey 120 Vickers 215 - 5 WitanIT 328½ Vodafon 329 - 5½ Wolsely 504 - 1½ Wassall x 346½ - 2½ WolvDud 519 Weir Gp 292 Woolwch 313½ - 6½ Wethers 1482½ WPP 280 + ½ Whitbre 808 + 1 YorksTT 1100 -45 William 370 + 4 Yule C 327½ + 1 WillisC 127 + 1½ Zeneca 2016½ -13½ CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Popular Exchanges Glyn-Sage Main Menu