Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 2 222 Mon 26 Scp 2pz)4/5*       MID-PRJCES UPDATE: CLOSE 1/4 Gov Ori 150½ - ¾ HarrCro 123½ - 1 Gov Str 368½ + ½ Hayk 696 +10 Granada 886½ -13½ Hepwrth 211½ - 2 Grand - 586½ HewdenS 181½ + 1 Greenal 391½ - 3 Highlnd 287½ GRE 316 + 3 Hillsdo 168½ + ½ GreeneK 703 House F 209½ + 2 Gr Port 234½ - 6 HSBC 2174 + 9 Guinnes 573½ + 1 ICI 999 -11 GUS 692½ +12½ IMI 412½ - 1½ Halma 136½ + ½ Imperia 368½ - 6 Hambros 242½ +15½ Inchcap 290 Hammers 480½ - 1 IndpIns x1140 Hanson 295½ - 3 Inspec 240½ + 2 Hardy 340 - ½ Ionica 382½ + 1 → Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Sainsb-Zen Future Popular Main Menu
P222 CEEFAX 2 222 Mon 29 Sep 2p:24/10       MID-PRICES UPDATE: CLOSE 2/4 JJB Spt 481½ LloyTSB 821½ + 1 JohnMat 675½ + 5 Logica 840 JohnstP 221½ LonClub 347 Kalon 171½ Lonfait 439½ - ½ Kingf'r x 845½ - 2 Lon Ins 126 KwikFit x 320 - 2 Lon Int 170½ KwikSav 348½ - 3 Lon Man 450 - 2½ Ladbrok 276½ +10 Lonrho 112½ - 1½ Laird x 469 - 2½ Luc Var 243 + 1 LandSec 966 - 5 M&G Grp 1217½ +10 Laporte x 755 - 1½ M&S 620½ - 1½ Lasmo 271 - 5 Man EDF 211½ + 1 Legal G 482 -11 Man Utd 681 +19½ Lex 448 - ½ Marley 111 - 1½ Lib Int 500½ - 4½ Mayelow 185½ + 1½ CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Sainsb-Zen Future Popular Main Menu
P222 CEEFAX 2 222 Mon 29 Sep 2p:21/24       MID-PRICES UPDATE: CLOSE 3/4 McKechn 502½ + 2½ Morriso 210 +12 Medeva 209 + 1 MurrInc 434½ MEPC 521½ + 4 MurrInt 484 + 2 MercEur 138 Nat Exp 549½ + 1 MercWld 85¼ NatWest y28 -16 Mercury 1320½ +10½ Next 736 -19½ MerseyD x 415 - 2½ NFC 147½ - ½ Meyer 427 + ½ Norw Un 335 - ½ MFI 149 - 2 NthFood 244 - 2 Milleni 428½ + 5 OceanGp 610 + 5½ Mirror x 197 P&O dfd x 664½ -18 Misys 1542½ +12½ Pearson 789 - 2½ MonksIT 742½ + 3 Peel 593½ MonuOil 83½ + ¼ Pentlnd x 101½ - 1½ MorganC 513 + 1½ Perpetu 2470 +15 CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Sainsb-Zen Future Popular Main Menu
P222 CEEFAX 2 222 Mon 29 Sep 2p:27/42       MID-PRICES UPDATE: CLOSE 4/4 Persimm 225½ - 1½ Redrow 168 Pilking 154 + 1 Reed 507 -29½ PillarP 243 + 3 Rentokl x 259 - 7½ PizzaEx x 802½ -10 Reuters 729 +18½ Polypip 216 Rexam 345 + 2 PowellD 457½ RioTint 976½ - 7½ Powersc 741 + 1 RIT Cap 287½ + 1½ PremFar 534½ - 2 RJB Min 305 PremOil 51 + ½ RMC Grp x 975 -15 ProvFin 671½ + 3 Rolls-R 246 + 6½ PruCorp 693 + 9 RoyBank 702½ -16½ Racal 252½ - 2½ RoySun 592½ + 5½ Rank 369½ + 1½ RugbyGp 122 Reckitt 952½ -20½ Safeway 405½ + 9½ Redland 231 + 8 Sagj 687 CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Sainsb-Zen Future Popular Main Menu
P222 CEEFA( 1 222 Mon 06 Oct 22z4 /44   QQ→F@   R /@- ←→→T  IIJJQRICJ Q CI JR  )*7 Bjown a @417½ - 2½ ET 458½ -11 Brown&J 2 dT 724 W @ mE+mVCT 8 TP 346½ - 1½ BrThorn 14½ Eucknll 65 BrunelY 17½ + 1¾ Budgjns 51½ + ½ Brmnner 458½ - ¾ BulgUn 77½ ComnnA! *Q ueCjQA Qk CS pep 174 Cunnl 27* * 2 CSWFB 4 u:a@@ @ uea rm @1h * @½ BSM Grp x 1s4½ BurmahC x1115 -1z +harew indjq RR0 ExGhannjw 24 Cit¼ indUGKw 20 Jr#nj paNU 10a h)0R0 0h)( R Q @ ) %Qa R
P222 * J W &)UJ%@ * R * JJJ*JT *JI I * RTR L *T FFJF  @  @ Thk TR E !r)w @ @@ @@ * @ u