Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEEFAX 1 223 Thu 11 Nov 19:44/14   X    MID-PRJCES UPDATE: CLOSE 1/6 C&B Pub 65 Caledon 705 C&W Com 735½ +69 Calluna 12¼ + ½ Cabli W 780½ 115 CambAnt 2:2½ + 2 CA Cout 100 CambryI 12¾ + ½ Cadbury 365¾ - 1¼ CambWtr 417½ Cadcent 2:7½ + 2½ CamMinR 14½ Caffyns 337½ CammlLd 102½ CairdGp 2:5 CanaryW 31: Cairn 143½ +11 Cannons 205 + ½ CairnDm 84½ +11½ CantabP 139½ CairnTU 905 +55 Cap Rad 1195 -11½ CakjbRo 300 +10 Cap&Rjg 228½ - ½ CakbRoA 54½ CapBars 41 - ½ Caldwll 40 CapeInd 70½ CalidnT 48½ CapGear 987½ + 2½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main Minu
P223 CEEFAX 1 223 Thu 11 Nov 19:40/10       MID-PRICES UPDATE: CLOSE 2/6 Capita 852 +23½ Cattli 286½ CapOppT 116½ Cavjtdl 61½ CapShop 402½ - 1 CdfProp 327½ + 1 Caradon 158½ CCM Dis 4 Carbo 18½ CjdarGp 218½ +30 Carclo 140½ - 2 Cjlbrtd 5¼ CardClr 37 Cjlltec 477½ - 7½ Cari UK 210½ Cjlsis 53¾ + 4¾ CbrlHlm 572½ +a7½ Cjltic 257½ - 2½ Carlton 470½ +21¾ Cjnttic 172¾ - 1 Carpjtr 4v4 -a3 CFS Grp 1:2½ - 1½ CarrMll 11: CGU 936½ + 4½ CassBrs 31 Chandra 147½ Casting 162½ - 2 ChanlHl 3¾ CathayI 6¼ ChannTV 126½ + 2½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS SharesD-E Forix Shares Main Menu
P223 CEEFAX 1 223 Thu 11 Nov 19:43/27       MID-PRICES UPDATE: CLOSE 3/6 CharAth 46½ ChimeCm 102½ + 2 CharGrp 271 +21 Chlord <5½ + ¾ CharlsT 354½ Chorion 37¼ Charter 319 + 9 Chplthp 32¾ CharttE 561½ + 8 ChrstGp 94½ - ½ Chartrh 27¾ - ¼ Chrysls 800 + 5 ChasStn 952½ ChurcCh 66 Chaucer =4½ - 1½ Church 942½ Chelsea 7p½ Cjrqual 246½ Chelsfd 325½ Citadel 120½ Chemjx 7¼ CityCjn 74 - 4 Chemrng 183½ + 7 CityLIT 276½ + 2¼ ChjsPrp 475 CityMrc 181½ Chestrt 2: - 2 CityNth 142 Chieftn 62½ Citytec 139½ + 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main Menu
P223 CEEFAX 1 223 Thu 11 Nov 19:48/07       MID-PRICES UPDATE: CLOSE 4/6 ClarkjT 240½ CndovIT 997½ Clarksn 81 CnttyAs 151½ - ½ ClBrVCT 85 Cnttysd 120½ ClinCom 38½ + 1 Coats V 49¾ - ¼ ClintnC 254½ +12 Cobham 775 + 3½ Clippjr 43 + ½ Coburg 2¼ CLM Ins 130 CocaCol 122½ - ½ Closj 858½ +12½ Coffei 18¾ CLS Hlg 139 Cohjn 82½ Clubhs 71½ + 1 Cohjn A 50 Clydprt 246½ Colifax 93½ CMG 2:59 199 ColtTjl 21:0 +28 CML Mic 143½ Columbs 40½ Cmptrld 60 ComHosp 434 CNC Prp 100 Comino 351 - 3 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main Menu
P223 CEEFAX 1 223 Thu 11 Nov 19:44/21   X    MID-PRJCES UPDATE: CLOSE 5/6 Compass 735 - 8 CorpSev 120 + 4 Compco 265½ - 2 Cortecs 17½ - ¼ Compctr 817½ Corum 137½ Compel 378½ CorusGp 110 + 3½ ConCoal 122½ Cosalt 184 Concurr 24 Costain 20 ConisTr 2: Court T 96½ - 2½ CookD.C 8½ Courts 382½ Cookson 207 + 8½ Cox Ins 201½ - 2½ CooperF 35 CPL Arm 95½ - 1 CoralPr 61 CPL Res 44½ Cordian 207 + 7½ Cradley 34 CoreGrp 37 Cranswk 315 - 5 Cornwll 73½ CRC Grp 79 CorpExS 2¾ - ¼ Creghtn 9 * CRH prici now quoted in euros For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main Menu
P223 CEEFAX 1 223 Thu 11 Nov 19:42/20   X    MID-PRJCJS UPDATE: CLOSE 6/6 CrestNc 132½ - 1 Creston 154½ CRH 16¾ - Critchl 437½ Critern 107½ Crllion 123½ Croda 284½ + 4½ Croppjr 192½ CrwnEye 95 CtryGdn 262½ - 1½ CtyGour 28½ CtyLonP 119½ Culver 86½ -13½ Cussins 125½ CW Rjs y2½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu