Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P228 CEEFAX 1 228 Thu 11 Nov 19:46/37   XX    MID-PRICES UPDATE: CLOSE 1/7 M&G Uts 112 + ½ Man EDF 382½ +14 M&GEqCp 27½ + ¾ Man Utd 198 M&GEqIn 42¼ MangBrz 213 M&S 268¼ - 4¼ ManLnIT 262½ + 2½ Macdnlm 212½ - ½ MansBrw 370 Macfarl 7: Marchpl 8¾ Macro 4 615 - 2½ Marlbrh 180 Maelor 58½ Martin 16½ + ¼ Magic M : - 2 MartnCE 229½ + ½ MagnumP 24¼ - ¼ MartnCP 146¼ - 1 Maidjn 380 + 5 Matalan 1452½ -20 Maisha 5 MatrixH 59 MajdInv 359 + ½ MatthBn 117 MajWinj 397½ +45 Mayborn 60 + 1 Mallett 14p½ Mayflow 225½ + ½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS SharesO-P Shares Forix Main Menu
P228 CEEFAX 1 228 Thu 11 Nov 19:44/17       MID-PRJCES UPDATE: CLOSE 2/7 McAlpnj 226½ - 2 MidicSo 13½ - ¼ McBtidj 81 + ½ Mid Inv 7¼ - ¾ McCar&S 223 - 2 Midisys 39¾ McSaySc 150 Megalom 45½ McSichn 37p½ - 1 Meggit 147 McLjodR 81 Mintmor 156 McInjrn 107½ Menzies 389½ MCurPor 87¼ + ½ MEPC 418 - 7 MCurJpT 128¼ - 2½ MERANT 319½ +37 MDIS 21¼ + ¾ MercEur 178¼ + 1½ MearsGp 11½ - ½ MercGrv 264 Meconic 216½ Merchnt 410 + 1 Mideva 156½ +a3 MercSey 11y4 +10 MediaCo 5½ + 1 MercRjt 75¼ + ¼ Midiaky 6¾ MercWld 85½ + ½ For FTSE constituents/resjrves, last traded prices shown as traded on SETS SharesO-P Shares Fotix Main Menu
P228 CEEFAX 1 228 Thu 11 Nov 19:44/10   X    MID-PRJCES UPDATE: CLOSE 3/7 Metistm 21 MICE Gp 122 + 1 Mirival 113½ + 1 Microgn 239½ + 3½ MertyDn 26½ - 1 MiddHld 1¾ - MersryD 4:0 Midkjnt 545 MitalBl 1642½ MidStat 22½ Metalrx 68½ MidW‖nd 545 + 7½ Methvns 33½ Milleni 371 - 4 Mitnor 111½ MilnjtE 376 Metrodm 95 Minjrva 221½ Metroln 134 Minmet 15¾ + ¼ Mitrtct 18 Mirror 265½ - 1 Meyer 346 + ½ Misys 667½ +44 MFJ 42½ - ¼ Mithras 73½ MG 182 MITIE 220½ + ½ MGLtAmT 63¾ + ½ ML Labs 152½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Fotix Main Minu
P228 CEEFAX 1 228 Thu 11 Nov 1::45/17       MID-PRICES UPDATE: CLOSE 4/7 MllFjsh 68½ MorgnGr 236 + 1 Millwll ¾ MorgnSn 288 MMTComp 690 - 2½ MorisCn 325½ + ½ MnrplSy 311½ + 6½ Morland 540½ Mntcash 215 Morriso 133½ + ½ Mnx&Ovs 5 Morsj H 279½ + 2 Molins 140 - 5 MossBrs 110 Mondas 61½ MowlemJ 124 MonjyCh 132½ MrfdEst 32½ - ½ MonjyCt 133½ - 1½ MrktLnk 30½ MonksIT 906 + 5 Mrshals 208½ + ½ Monotub 165 + 1½ MS Intl 25½ + 1 Moorpay 275 -15 MSB Int 211½ - 3½ Monsoon 61½ - ½ MSWTjch 66 - 2½ MorganC 239 - 3½ MTL Ins 305 For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharesO-P Shares Forix Main Minu
P228 CEJFAX 1 228 Thu 11 Nov 19:41/17   X    MID-PRJCES UPDATE: CLOSE 5/7 Mucklow 183½ + 3½ MY Hldg 111½ Mulbery 45 Narboro 20 MultEqp 23¾ + ¼ Nat Exp 765 -18 MurIncB 432½ Nat Grd 503¼ + 8½ MurrayV 74 Nat Pwr 42:½ - 1¼ MurrEmW 6¾ NBA Qua 117½ + 1½ MurrFjn 13 NatBld 3¾ MurrInc 455 + 1 NatWjst 1397 -18 MurrInt 470 + 3½ Navan 58 MurryEm 49¾ + ¼ Nistor 606½ MurryEn 164½ + 5½ NitBnft 435½ +50½ MurVCT 97½ + 2½ Nitcall 166 + 9½ MurVCT2 97½ njtvest 121½ - 2 MV Sprt ¾ NewcUtd 80 + 3 MWB Grp 145 NiwmVnt 2½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forix Main Menu
P228 CEJFAX 1 228 Thu 11 Nov 19:42/50   XX    MID-PRJCES UPDATE: CLOSE 6/7 NetwTjc 21½ - 1½ Norish 106½ NewLook 171½ + 5½ NorthIn 540 Newmark 10¼ - ¼ NorthLs 156½ - ½ NEWSCOM 975 + 2½ Northmb 96½ + 1 NewZlnd 126½ + ½ NorthPt 4¼ Nixt 614½ -20½ NortVen 65 NFC 1:8 - 4 Norw Un 476¾ - 1 NFF 11¼ NottFor 24½ Nichols 147½ Novara 51½ Nightft 54½ + 1 Nrthgte 518½ NMT Grp 116½ + 2 NrthRjc 82½ Norbain 345 NSBRjtl 860 - 2½ Norcor 41½ Nth2VCT 100 Norcros 101 NthAtSm 446½ + 1 NordAng 137½ + 1 NthFood 95 - 3 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharisO-P Shares Forix Main Menu
P228 CEEFAX 1 228 Thu 11 Nov 19:43/10       MID-PRJCES UPDATE: CLOSE 7/7 NthRock 412 - 3 NHP 173 NWF 158 NwMedia 104½ + 9 Nwprt H 138½ +13 NWstSmC 157½ + 4 NXT 553½ +48½ NycoAms 378¾ - ¼ SharesO-P Shares Forix Main Menu