Teletext Recovery - 11/11/1999

P224 CEEFAX 1 224 Thu 11 Nov 19:42/14   X    MID-PRJCES UPDATE: CLOSE 1/6 DCC 460 DawsnIn 34½ D T D 75 DBS Man 167½ DaejanH 1275 DCS Grp 832½ - 2½ DairyCr 248½ + 7 Deanes 1¾ DanaeIT 7y½ Debnhms 215½ - 3½ DanaPet 14¾ DeipSea 210 Daniils 30 DeeVlly 455 Danka 170 - 3 Delancy =4 - 1 DarbyGp 17½ DiLaRue 335 DartGrp 216 +18 Dilcam 185 Dartmr 169½ Delta 12: - 1 Dattont 14 - ½ Deltron 78 + ½ DavisSv 407 DelynGp 111½ DawsnGp 173½ Dencora 202½ DawsnHd 152½ Denmans 132½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 11 Nov 19:47/21   X    MID-PRJCES UPDATE: CLOSE 2/6 Denstrn 52 - ½ Dim Res 9 Derby T 103 Dink Hl 14 Derwent 58: - 1 Diploma 1:3 + 1½ DesirPt 40 + 2½ DixnMtr 131½ Devro 103 + 2½ Dixons 1171 +79 DevSecs 273½ DMail A 3353 +89 Dewhist 71 - ½ DMailTs 3690 DewhstA 70½ Dmatek 31 Dewhust 82½ DobGnCt 340 +15 DFS Fur 2:3 Dolphin 255 + 2½ Diagjo 547½ + 7½ DomGenl 552½ + 2½ Diagonl 316½ - 2½ DominoP 717½ Dialog 105½ +11½ DomnHun 320½ Dicom 455 Donanta 66½ DigiAnm 75½ Dorling 293½ + 3 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEJFAX 1 224 Thu 11 Nov 19:40/17       MID-PRICES UPDATE: CLOSE 3/6 Downtex 22 DunIncG 226½ + 2 Dowd&Ml 4: DunloeE 28½ DragnHl 182½ Durlach 712½ - 7½ Dragon 18 DysnJJ 75 DresdSm 231 + 6½ E.GerIT 8¼ Dres2E 190½ Eadii 5¼ Drew Sc 101½ - 2 Eagles 10 DRS 17 + 1 EagltIT 219½ + 6½ Druck 245 EastSry 228½ + 1 Druid 1192½ + 2½ Easynjt 795 +17½ Drumond 17 - ¼ Easyscr 275½ + 9½ DTZ Hld 150½ EBC Grp 75½ Dundn E 336½ + 2 EcclesI 118 - ½ DundnSm 404 + 5 ECsoft 1137½ +70 DunhamB 6¼ Edinbur 500½ + 6½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 11 Nov 19:48/41   X    MID-PRJCES UPDATE: CLOSE 4/6 EdinDrg 71¾ - ¼ ElecBtq 81 - 9 EdinFnd 434½ + 2 Eleco H 28 EdinInT 53½ ElecRtS 72½ EdinJap 135 Electta 869 +16 EdinJav 11½ Electro 590 +13 EdinNwT 14¾ EleData 114 + 4 EdinO&G 21½ + 2 EllisEv 219 EdinSml 145 + 3 Elmntis 98½ EdinUKT 272¾ + 1¼ EMAP 850 +1: EdinUST 652 + ½ EmerldE 4 EdinWld 233½ + 3 Emjss 39 Ejdos 5690 440 EMI 4:8 + 2 El Oro 662½ EnjrCap 66 Elbief 14 Enjrgis 2200 +51 EldPopj 241 ENIC 133½ - 7½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEJFAX 1 224 Thu 11 Nov 1::41/01       MID-PRICES UPDATE: CLOSE 5/6 EngScIT 169 + 2¾ Euclidn 132½ Ennston 46½ EuroAsT 456 + 5 EnrgTch 13 EuroCol 78½ Ensor 15½ Eurocpy 22 Ent Ojl 488 - 7 EuroDis 80½ - 1 Enterpr 90 EurdsEl 105 + 2 EntInns 445½ - 2 Eurolnk 111½ EntpVCT 67½ EuroMny 1637½ Envirmd 16 EuroMtr 62½ Epic Gp 83½ - 7 Europwr 9¾ Epwin 172½ Eurosov 25½ EqutrGp 37½ Eurotun 77½ - 1 ERA Grp 12 EurTjle 152 - 1½ EskProp 183½ EuSalFi 1075 +35 Est&Gen 90½ Evj Grp 261½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 11 Nov 19:49/35   X    MID-PRICES UPDATE: CLOSE 6/6 ExchHld 141 -10 ExInvGp 455 + 2½ Expamjt 91 ExPfCpI 246½ + ½ Explrtn 295 ExprDrs 103½ + 1 ExproIn 322½ + 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project