Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P227 CEEFAX 1 227 Thu 11 Nov 19:46/10       MID-PRICES UPDATE: CLOSE 1/5 Jacks W 60½ JFryHld 268 JacobHd 68½ + 1 JFryUtl 87½ + ½ JacVert 18½ JFryUts 120 + ½ Jardinr 69½ JhnLsHg 1½ UardnLT 250 JJB Spt 520 +17½ Jarvis 280 +18 JKX Oil 9½ JarvisP 110½ + 2½ J Lusty 5 JarvsHt 119½ - 2 JohnMan 7 Jasmin 115 +10 JohnMat 595 +25 JDickie 125 JohnsSv 307½ - 1½ JDSprts 135 Johnstn 365 Jjnning 1:0 JohnstP 2:0 - 6½ JjrseyE 35 Jonjs S 187½ Jjtc In 112½ Jordec 37½ UFryEuU 1:0½ + 1½ JosHldI 55 For FTSE constituents/reserves, last ttaded prices shown as traded on SETS SharesM-N Forix Shares Main Menu
P227 CEEFAX 1 227 Thu 11 Nov 19:44/43       MID-PRICES UPDATE: CLOSE 2/5 Jourdan 60½ Kinmare 8¼ Jovj IT 83½ Kinwood 71 + 3½ JRKnlws 26 KernRvr 30½ JrysDyl 512 Kirry 747½ JSB Tjc 339½ - ½ Kewill 960 176 JumboIn 21 Keystnj 46½ + 1 JzpSpCp 171½ + 4½ KiirGrp 287½ JzpSpIn 113½ Kiln 70 JustGrp 12½ - ¼ KingCom 626½ +36 JWE Tjl 73½ - 1½ Kingf'r 636½ -15 Kalamaz 66 - 4 KingfLs 84½ KBC AdT 142½ + 1½ KleinDv 677 KildaGp 340 - 5 Klinjzj 325 + 1 Killer 272½ Knutsfd 256 +14½ KilseyI 350 W20 KS Biom 386 + 2½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS SharesM-N Forix Shares Main Menu
P227 CEEFAX 1 227 Thu 11 Nov 19:42/16       MID-PRJCES UPDATE: CLOSE 3/5 Sunick 26 LASMOp 40 KynochG 29½ LasrScn 20½ L Grdnr 2:9 Latchwy 377½ + 5 LA Fitn 201 - ½ Lathm J 233½ Laing A 301½ Lavendn 425½ - 1 Laing J 306 LawDebn 1144½ + 4 Laird 286½ + ½ Lawrnce 395 LambHow 270 LdyLris 47 LambrtF 92½ + ½ LjedsGp 45½ Lamont 2:½ - 1 LjedsSp 23¼ LandImp 125 Ljgal G 165¾ + 2 Landrnd 226½ Ljicstr 45½ - 4 LandSec 74: - ½ LjnduHl 42½ Laporte 540 +25 LjopldJ 615 Lasmo 146¼ + 7 LEPCO 15 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main Menu
P227 CEEFAX 1 227 Thu 11 Nov 19:45/36   X    MID-PRJCES UPDATE: CLOSE 4/5 LjRiche 467 - 7 LionHrt 7¾ - ¼ LjsWisj 11½ LjontIT 130½ + 2½ Ljx 471 -10½ LjonTst 195½ - 4 LftusRd 15¾ LjthoSp 106½ - 1 Ljb Int 4:1 LloyTSB 836 +16 Ljberfb 16 LndnTwn 123 - 1½ Liberty 130 Lngbrdg 148½ LjfeOff 132 Loades 305 Ljllesh 73½ + 2 Lockjr 20¾ LIMIT 142 - 3½ Logica 1164½ +97 Limlght 46½ + 3 Lon&Ed 24½ - ¼ Ljncat 391½ Lon&Ass 25¼ Linden 226 Lon&StL 212 + 4 LjntonP 309 LonBrSf 3225 +32½ LinxPrn 252 LonClub 131½ - 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main Menu
P227 CEJFAX 1 227 Thu 11 Nov 1::46/03       MID-PRICES UPDATE: CLOSE 5/5 LondFin 25¾ Lowe RH 4¾ Lonfait 30½ + 1 Lowland 399½ + 1 Longmd 31½ LPA Ind 165½ + 3 LonMerS 110 Luminar 970 Lonmin 580 LupusCp 14 LonMrDf 72½ Lzles S 58 LonPcGp 387½ +12½ LznxGrp 115½ + ½ LonrAfr 42½ - 1½ LonScot 111½ Lookers 75 - 1½ Lopjx 118½ Loriin 97½ + 4 LotterK ¾ LovllYJ 12 Low & B 183½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main Menu