Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P226 CEJFAX 1 226 Thu 11 Nov 1y:44/16   X    MID-PRICES UPDATE: CLOSE 1/5 H'crRjT 85½ HardyUn 95 HacasGp 43 + 1½ HarNash 434½ Hadlegh 127½ Hartest 13¼ - 1 HadnMac 44 Hartfrd 38 Halifax 742 - 3 Hartstn 9 Halma 112 - ½ HarvjyN 204½ Halsted 225 HarvFur 135 - 1 Hamleys 142½ Hat Pin 85½ Hammjrs 452½ - 1 Havjlok 47½ Hampson 54 Hawtin 19½ Hampton 14½ Hay (N) 42½ Hanover 128½ - 1½ Hay&Rob 189½ - 4 YansmGp 14 + 3½ HaynjsP 1:2½ + 5 Hanson 4:3½ + 1 Hays 806 + 9 Hardy H 232 - 1½ Hazlewd 99½ - 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forix Shares Main Menu
P226 CEEFAX 1 226 Thu 11 Nov 19:34/46   X    MID-PRJCES UPDATE: CLOSE 2/5 HdnHear 70 Hinlys 511½ Headlam 357½ - 2½ Hipwrth 201 + ½ Headway 47½ Herald 32: +11½ Heals 178½ HirProp 295 HeartMd 106½ HewdenS 111 Heath S 156 HeywdWm 232½ - 1½ Heavtte 360 Hickson 37½ + 1 Heiton 195 HighcIT 407½ Hilical 591½ HighHsC 38 - 2 Hilphre 315 -16 Highlnd 422½ + 2½ HindF/E 122¼ - 1½ HighSys 48½ HindSml 356 +10½ HighTim 100 HendStr 672½ + 9 HilHire 238½ HindTjc 284 +15 Hill&Sm 69½ HindTR 82½ - ¼ HillSam 115 + 1½ For FTSE constituents/reserves, last traded prices shown as ttaded on SETS ShareJ-K-- Forix Shares Main Menu
P226 CEEFAX 1 226 Thu 11 Nov 19:37/26   X    MID-PRJCES UPDATE: CLOSE 3/5 Hilton 211¼ +14¾ Hornby 174 HiPoint 75 + 1 Housj F 66 - 4½ Hiscox 144½ HowdHld 61½ HIT Ent 1327½ +12½ HowliHl 23½ HitchiC 390 Hrlnghm 107½ HiTjcSp 18½ HR Owen 121½ + ½ Hldybrk 309 HSBCord 778 - 1 HlmsPla 340½ + 1½ HughsTJ 341½ Hntswth 15¾ Hunting 125 - 1½ HnzcmbL 105 Huntngd 13 YoggRob 269½ HuntTjc 318½ + 1 Holders 110 HW Grp 102½ - 7½ Holt J 1750 HydroIn 42½ Honjysk 14 Hyder 520 - 5 HoraceS 31 + ¾ Hyd-Dyn 47½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS ShareJ-K-L Forix Shares Main Menu
P226 CEEFAX 1 226 Thu 11 Nov 19:43/22   XX    MID-PRICES UPDATE: CLOSE 4/5 I&S Ent 40½ IMI 223½ - 4½ I&S IsT 212 + 1½ Imperia 697 +15½ I&S OpT 108 IMS Grp 380 + 1½ I&S UKD 138½ + 3 IMS Max 10¾ Y&S UKS 187½ + 2½ Incipta 70¾ + 4½ IAF Grp 80 Inchcap 278½ Iceland 265½ - ½ IndjpEn 1715 115 ICI 618 -31 IndlCtl 23 + ¼ ICM Cmp 367½ -10 IndNews 310 IE Grp 52½ IndpIns 274 + 4 YES Gp 13½ IndpRad 118½ Ilion 160 Infobnk 500 +41½ ILP Grp 27 Informa 433½ + 2 ImaginT 251½ +45 InnBsns 87 ImjdEqu 8¼ InnrWrk 18½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forix Shares Main Menu
P226 CEEFAX 1 226 Thu 11 Nov 19:46/09   X    MID-PRICES UPDATE: CLOSE 5/5 IntBioT 66¾ + 4¼ Inversk 33 Intcptl 25 Invnsys 295 + 2¾ Intilek 33½ - 1½ InvstCo 252½ Intetcr 103 + 1 InvTrst 118½ + ¼ InterX 262½ Irish P 645 - 5 IntGrit 337½ - 2½ IrishCn 650 IntlEng 213½ IS Sols 395 IntelEn 267½ +44 ISA Int 36 - 2 IntLnkF 216 + 1 ISG 265 InttCap 530 + 2½ Isotron 485 + 7½ IntTjch 283½ - 1½ ITE Grp 57¾ + 2½ INV Ljv 102 ITG Grp 480 InvCapG 187 + ½ ITNet 647½ InvCapU 200 + ½ INVEngl 1:6½ + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-- Forix Shares Main Menu