Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P232 CEEFAX 1 232 Thu 11 Nov 19:43/56   X    MID-PRJCES UPDATE: CLOSE 1/5 T&S Str 381 + 1 TaylorW 140 - 3½ TadpTch 32 + 4¼ TBI 72½ + 2 TaiwnJn 100 Tjchnpl 85½ TalsmnH 10¼ - ½ TjdBakr 268½ + ½ Tamaris 27 Tjlemtx 167½ + 1 TamsJhn 17 Tjliwes 305 +20¾ Tandem 8¼ Tjlspec 73½ + 5 Tarmac 561½ + 1 TempBar 597½ + 8 Tarpan 165 TempEm 126¾ + 1 Tarsus 208½ + 1 TrmpLnA 81¾ + ¾ Tate Lz 460 - ¾ Tempus 401½ + ½ TavernT 91 - 1 TjpnlLf 71½ + 6½ Tay&Frn 431½ TjrChap 218½ +44 TayHomj 89½ - ½ Tjsco 183 + ¼ TaylorN 221½ + 4½ Tjx Hld 122 - 4½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forix Shares Main Menu
P232 CEEFAX 1 232 Thu 11 Nov 19:46/03       MID-PRJCES UPDATE: CLOSE 2/5 TGI 54 TimjPr 108 - 1 ThamjsW 88: +14 TinslyE 99½ ThjoFjn 24½ TitonHl 113 - 1 Thistle 156 TOAD 32½ + ½ -hmFTSm 169 + 5¾ Tolent 30 ThompCl 659 +59 TomHosk 30 ThomsPt 5¼ Tomkins 204¾ - ¼ ThomTGp 86 - 1½ Tomknsn 165½ Thorntn 197½ ToppsTl 287½ +11 ThorpFW 115 TopsEst 171½ ThreeW 142 TorchHl 102½ Throgmr 86 + ¼ TorixGp 351 + 6 TI Grp 41: + 5 Torotrk 200 + 1 TibBrit 395 - 2½ TotalSy 52½ + 8 TjlburD 287 TotlOff 9 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forix Shares Main Menu
P232 CEJFAX 1 232 Thu 11 Nov 19:44/33   XX    MID-PRICES UPDATE: CLOSE 3/5 Tottnhm 65½ - ½ TribnIT 672 + 1 Touchst 180 +15½ Tricrdr 60 - 7½ TownCtr 75 TrintyM 573½ - 4 TowtyLw 113½ TrioHld 6½ Toye&Co 50 TrnCare 152 TR EurG 275½ + 4¾ TRPropy 45 TraceCm 139½ - 3 TRPrpTW 6¼ Tradjpt 161½ Try Grp 29½ + ½ Traficm 618 +13 TstProp 71 TransDv 205½ TT Grp 125 - 3 -ransTc 8½ Tthr&G 497½ +30 Travis 588½ Tullow 58½ TrdyCar 22½ - 1 TV Corp 326 Treatt 151½ T‖coInt 2600 +50 Triad 284 -18½ UA Grp 162½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forix Shares Main Menu
P232 CEEFAX 1 232 Thu 11 Nov 19:52/43       MID-PRJCES UPDATE: CLOSE 4/5 Ugland 64 UNO 28½ UK Land 180 Upton&S 2½ UlstrTV 201 Usher F 92½ UltLjis 218½ USSmall 249½ UltmNet 7 Utd Ass 400 - 2 UlttaEl 406 + 5 Utd Ind 63½ Ultrfrm 387 + 3½ UtdBisc 217 + 1¾ UMECO 547½ UtdDrug 405 UndrAts 161¼ + 2¼ UtdEngy 14 + ½ Unigate 274 + 1 UtdNews 666½ +31 Unjlivr 453½ -11 UtdOses 17½ Union 34 UtdUtil 578½ - 4 Univak 32½ Utilitc 15 UCM Grp 86 + 1 ValueIn 125½ + ¼ UnivSlv 245 VangMid 135 For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharW-X-Y-Z Forix Shares Main Menu
P232 CEJFAX 1 232 Thu 11 Nov 19:44/53       MID-PRICES UPDATE: CLOSE 5/5 VardyRg 2:6 Vitec 587½ - 2½ Vega Gp 682½ Vocalis 248½ +18 VersGrp 246 +19½ VodAirT 317¼ - 3½ VFG 50 Volix 737½ VHE Hld 2: VosperT 937½ Vibrplt 58½ VossNet 61½ + ½ Vickjrs 248½ + ½ VTR 8:½ Victora 132 Victtix 150½ VictyCp 6¾ ViglinT 76½ - 6 VI Grp 38 Villier 9¾ Virdian 586 +13 Virtnjt 397½ +10 For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharW-X-Y-Z Forix Shares Main Minu