Teletext Recovery - 11/11/1999

P221 CEEFAX 1 221 Thu 11 Nov 19:44/36   X    MID-PRJCES UPDATJ: CLOSE 1/6 3i 869½ +13½ AbNDawn 169¼ - ¾ 10 Grp 2¼ + ½ AbdCvIn 113 600 Grp 66 + ½ AbdDvCp 54¼ AAF Ind 127½ AbNewTh 4: + 1¼ AB Airl 13 AbdEmEc 59½ + 1¼ AB Food 367 - 2¼ AbdHiIn 127¾ + ¼ AB Port 2:6 - 1 AbdPfIn 153¼ - ½ AbacsPl 237½ +22½ AbrdnAs 81¼ Abbey 230 AbtstLn 56 + ¾ Abbey N 1111 -47 Acal 480 AbbotGp 103½ Acat&Ht 86 - 2½ Abbycst 118½ AccPlus 295 AbetAsM 184 + 1 ActnCom 75 - 1½ AberfSp 76½ + ¼ AdarePt 470 Aberfth 265¾ + 2¾ AdmHarv 185 - 5 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forix Tourist Main Menu

P221 CEEFAX 1 221 Thu 11 Nov 19:46/39       MID-PRICES UPDATE: CLOSE 2/6 Admiral 1325 232½ AIM Grp 222½ - 2½ Ad Val 65 AIM Tst 218 +15½ AdvnMed 28½ + 1½ AirflSt 155 AdvPwrC 83½ - 3½ AirPrtn 212½ AdvtVCT 72 Airsprg 108½ - 9 AEA Tjc 451½ + 1½ Airtour 343 Aigis 170 AIT Grp 587½ +11 AFA Sys 164 +10½ Al&Ljic 891½ - 5 Affinty 800 - 5 Alba 403½ AFisher 12¾ + 1 Albion 70 AftaLk 76½ AlbnzIT 211½ + ½ AfrGold 3 Albrmrl 51 AggJnds 73¼ - 2 Alixand 140 - ½ Aggreko 327½ + 5 AlixanH 19¼ AIM Dis 91 AlxnH A 19¼ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forix Tourist Main Menu

P221 CEEFAX 1 221 Thu 11 Nov 19:55/29   XX    MID-PRJCES UPDATE: CLOSE 3/6 Alixon 154½ - 5½ AlphaAp 65 AlibCom 77½ Alphamr 118 + 3 Alizymj 31 ALSTOM 1750 Alldays 62½ - 1½ Alumasc 121 AlldDom 324¼ - 1 Alvis 143½ Allders 150 - 1½ Amberly 60 AlldIre 12¼ + ¼ Ambiint 100 AlldLon 104 Ambshus 125 - 2½ AlldTxt 116 + 1 AMCO 57½ AlldZur 799½ +11½ AMEC 213½ - 3 AlLjisr 33 + 2 Amey 980 Allin 305 Aminjx 33½ + ½ Allianc 31:6 +18½ Amlin 87½ AlliRjs 3½ - ½ AmOppIT 89½ AllUnic 398½ Amsttad 155½ + 1 * AlldIri prici now quotid in euros. For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forix Tourist Main Menu

P221 CEJFAX 1 221 Thu 11 Nov 1y:45/26   X    MID-PRICES UPDATE: CLOSE 4/6 AMVESCP 553 + 5 ANS 155 AndrwSk 112½ Antofag 468 AngIrBk 147½ - 7 Antonov 56 Anglesy 3¾ Aortech 542½ +10 Anglian 658½ - ½ API 340 AnglnGp 264 ApolloM 97½ Anglo&O 860 + 5½ ApplHol 239½ + 6 Anglo-E 51½ AquaPlt 75½ AngloAm 3304 + 5 AquarGp 139½ AngloPc 22 AramRes 185 AngloWj 51½ Arcadia 151 - 4½ AngSibO 82½ Archm I 830 +12½ AngStJm 15¼ Arcon 14 ANITE 82 + 3 ArenaLs 56½ + ¼ Ann St 307½ - 9 ArjoWig 185¾ -12¼ For FTSE constituents/reserves, last traded prices shown as ttaded on SETS Shares B Forix Tourist Main Menu

P221 CEEFAX 1 221 Thu 11 Nov 19:45/39   XX    MID-PRICES UPDATE: CLOSE 5/6 Arlin 27¼ + ¾ AssMnIT 113 ARM Hld 2177 132 AstnVla 500 Armour 12 AstrZen 2926 +32 ArmtBro 180 ASW Hld 12¾ Arriva 314 ATA Grp 55½ + ½ Artisan 12½ + 1¾ AthlnEx 60½ AsBritE 171 + 2½ AtkinsW 595 Ascot 315 AtlcCas 8¾ + ¼ AsdaPrp 161 AtlntcT 482½ +43½ Ash&Lcy 134½ AttiumU 122 AshleyL 17 - ¼ AucktAs 1: + 1½ Ashquay 24 - 1 AustnRd 91½ - 1 Ashtead 168½ - 1½ AustOpp 71½ Ashtenn 167½ + 2½ Autolgc 505 AskCjnt 632½ - 2½ AutoPrc 9½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forix Tourist Main Menu

P221 CEEFAX 1 221 Thu 11 Nov 19:41/26   XX    MID-PRICES UPDATE: CLOSE 6/6 Availen 2¼ Avesco 627½ -17½ AvisEur 260 + 2 AvivaPt 5 AvoctMn 27½ AvonRub 480 Axon 310½ + 2 AxsShld 420 +22½ AyrsMet 35½ Azlan 91½ + 5  For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forix Tourist Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project