Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P233 CEEFAX 233 Fri 26 Feb 21:13/26    EQUITY OPTIONS CLOSE   1/4  CALLS PUTS Mar Jun Sep Mar Jun Sep Amstrad 25 4 5 6 1 2 3 *27 30 1 3 4 3 4 5 35 1 2 2 7 8 9 Barclay 390 37 43 49 6 16 25 *424 420 15 24 36 18 29 41 460 3 12 19 51 56 66 BlueCir 200 25 32 36 2 12 15 *224 220 13 20 28 9 21 26 240 5 12 18 20 31 37 Br Gas 260 38 41 43 1 3 5 *298 280 18 24 28 2 8 12 300 6 12 16 8 20 23 Source: LIFFE Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Fri 26 Feb 21:17/36    EQUITY OPTIONS CLOSE   2/4  CALLS PUTS Mar Jun Sep Mar Jun Sep Dixons 200 24 33 37 3 8 15 *219 220 10 21 25 8 16 23 240 4 12 18 20 26 34 Forte 180 19 23 28 4 13 17 *195 200 6 13 19 11 23 27 220 2 7 13 25 38 41 Glaxo 600 65 85 104 4 19 30 *667 650 28 56 75 19 40 51 700 11 35 55 48 67 79 HSBC 550 56 68 83 5 21 31 *601 600 20 40 56 21 44 53 650 7 21 36 55 77 83 At: 0845 0945 1115 1315 1515 1635 1735 Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Fri 26 Feb 21:12/46    EQUITY OPTIONS CLOSE   3/4  CALLS PUTS Mar Jun Sep Mar Jun Sep Hillsdo 130 28 29 31 1 5 7 *158 140 19 22 25 2 8 12 160 6 11 16 9 19 22 Lonrho 80 10 15 18 1 6 9 *88 90 5 10 13 6 10 14 100 2 6 10 13 16 20 Nat Pwr 280 38 45 49 1 4 9 *317 300 20 31 35 3 9 16 330 4 14 18 17 24 32 Rolls-R 120 17 19 22 2 6 9 *134 130 9 13 18 4 10 14 140 4 8 13 9 16 19 Source: LIFFE Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Fri 26 Feb 21:22/36    EQUITY OPTIONS CLOSE   4/4  CALLS PUTS Mar Jun Sep Mar Jun Sep ScotPwr 200 28 33 35 1 2 6 *227 220 10 18 21 2 7 14 240 1 8 12 13 18 25 TSB 160 16 21 26 3 6 12 *172 180 5 11 16 13 17 22 200 2 6 10 29 31 35 ThornEM 750 93 110 114 1 5 17 *842 800 48 68 79 4 17 35 850 15 39 50 24 37 60 Wellcom 800 91 111 135 3 18 30 *886 850 51 79 104 12 34 50 900 22 53 78 34 58 74 NB Figures are mid-prices Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads