Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P229 CEEFAX 1 229 Mon 28 Jul 01:41/14       MID-PRICES UPDATE: CLOSE 1/5 OceanGp 520½ + 1 Orbis 38½ OceaWil 110½ + ½ OrielGp 91½ OckhamH 71½ OrientR 293½ - 8 OEM 41 OsbornL 595 - 5 Old Mtl 112¼ Osprey 21½ - ½ OlimCvT 37 - ½ OversIT 437½ + 2½ OlivrAs 134½ OwenRob 7¾ + ½ OlivrGp 35½ OxfdBio 34½ OlivsPr 28¾ OxfdIns 315 + 2½ OMI Int 21½ - 1½ OxfdMol 278 -14½ OmniMed 3 OxTcVCT 115 OnDemnd 11½ - ½ P&O dfd 613½ - 9 OnLine 47½ Pace 53½ + 2½ Orange 208 - 1 PacifcH 49¾ Orb Est 53½ - ½ Pacific 98¾ - ½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Mon 28 Jul 01:41/14       MID-PRICES UPDATE: CLOSE 2/5 PanAndR 30 PathPrp 24½ PanSies 129½ - ½ PatZoch 447 PanthnT 272½ + 1 Pearson 668 - 3½ Paragon 167½ - 2½ Peek 33½ - 1 Paramnt 29½ - ½ Peel 571½ + ½ ParbsFr 169¾ Pegasus 287 ParFood 89½ + 1 Pembrst 69½ Parity 478 - 1 Pendrgn 314½ -34 Parklnd 175½ - 1 Penna 125 - 3½ ParkwdH 93½ PennAIM 98 Partco 317½ - 2 Pentex 14¼ - ¼ Partner 182½ - 1 Pentlnd 96 Partrdg 74½ - ½ Peptide 303 - 2 Pascoes 75 + 1 Perkins 84¼ Patersn 380 Perpetu 2650 -12½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Mon 28 Jul 01:42/21       MID-PRICES UPDATE: CLOSE 3/5 PerpJpT 50¾ Pifco A 203 - 1 PerptUK 295½ PilatTc 60½ - 2 PerryGp 178½ - 6½ Pilking 130 - 1½ Persimm 226 + ½ PillarP 228 - ½ PersnlA 151½ - ½ Pittard 100½ PersNmC 43½ Pittncf 42½ Persona 385½ PizzaEx 630 - 1 PetraDi 116½ Plant&G 84½ + 1 PGA Eur 52½ Plasmec 167½ PhiliGd 60 Plasmon 58½ - 1 Phonlnk 36½ - 1 Plysu 151½ Photbtn 575 +37½ Pochins 110 PhotoMe 114 Polydoc 147½ Phytoph 129½ - ½ PolyFio 122½ - ½ Pifco 205 - 1 Polymas 108½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Mon 28 Jul 01:42/06       MID-PRICES UPDATE: CLOSE 4/5 Polypip 201½ - ½ PremLnd 18½ + ½ Portmrn 495 PremOil 47 PortNws 810 - 7½ PremrGp 140½ + 5 PortrCh 22½ PremTst 106½ + 1½ Porvair 287½ + 6 Pressac 240½ - ½ PowdeJt 197½ PrHealt 16½ PowellD 396 + ½ PrimjPp 4¾ PowerGn 782½ + 2½ Primest 124½ - ½ Powersc 643½ + 6 PrimHPr 102½ PPL The 384½ + 1 Princdl 36½ PptlInc 117½ - ½ Prior 80½ Precoat 146½ Prism R 325 PreludT 108½ PrismLs 170½ + 1 PremAsM 17½ - ¼ PrkFood 48½ PremFar 524 +10½ PropPtn 265 - 2½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Mon 28 Jul 01:42/43       MID-PRICES UPDATE: CLOSE 5/5 PropTst 23½ - ½ PTS Grp 100½ Prospct 2½ PWS Hld 16½ - ½ Protean 125½ + ½ Proteus 44½ Proudft 21½ + ½ Provend 127½ ProvFin 586½ - 1 Prowtng 122½ + 1 PrstbLs 2¼ Prstwck 35½ PruCorp 595½ + ½ PSD Grp 273½ Psion 313 -26½ PSIT 165½ - 2½ PtarItn 259½ - 2½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main Menu