Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P231 CEEFAX 1 231 Mon 28 Jul 01:42/19       MID-PRICES UPDATE: CLOSE 1/7 S & U 335 - 1½ SBS Grp 105½ - 3 Safelnd 34½ + ½ Scapa 202 - 1 Safeway 398 - ½ SchAsPc 87¾ - ¼ Sage 672½ - ½ SchEmCy 93¾ + ¼ Sainsbu 435½ - 1 Scholl 245½ - 3 Salehst 115½ + ½ SchrJpG 74½ Saltier 30 - 1½ SchrN/V 1580 -20 Salvesn 319 +22½ Schrodr 1780 -20 SanctMu 67½ SchUK G 140 Sandrsn 88 SchVent 167½ SaraVal 90¾ - ¼ Sci Emt 172½ - 1 SaveGrp 56½ ScoHiHt 130½ Savil G 57 Scot Am 184¼ + ¼ Savills 114 - ½ Scot Ea 118¾ + ¼ Savoy 1400 Scot IT 318½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Mon 28 Jul 01:42/50       MID-PRICES UPDATE: CLOSE 2/7 Scot Ul 126 SeafldR 69½ - ½ ScotAsn 232½ + ½ Sears 65½ - 1½ ScotHyd 457 - 1 Sec All 2180 - 5 Scotia 289½ + ½ SEC Grp 117 + 5 ScotM&T 325 + ¾ SecndCn 74½ + ½ ScotMed 675 SecndLA 35 - ½ ScotMet 83½ SecndMk 486 - ½ ScotNew 743 + 3 SecScot 114 + ¼ ScotPwr 445 - ½ SecureR 590 + 2½ ScotRad 351 + 2½ Securic 256½ + 6½ Screen 4½ Sedgwck 123 + ½ SctOrIT 87½ - ½ SEER 47½ ScudLtA 109¾ + ¼ SelectA 503 + 2 SDX Bus 167½ - ½ Selectr 73½ Seacon 47 Sema 1410 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Mon 28 Jul 01:45/12       MID-PRICES UPDATE: CLOSE 3/7 SempleC 323 - 1 Sharp&F 228½ + 1½ SeniorE 123½ - ½ Shaw(A) 5 + ½ SEP Hld 31 + ¼ ShefUtd 48½ Serco 715 + 2½ Shell 437 + 4½ Serif 1¾ + ¼ Shell B 436½ - 2 Servisr 355 + 2½ SheltnM 91½ Servomx 360 SherrfH 298 Seton H 402½ + 6 Shrewd 282 + 3½ SevernT 889½ - ½ SherwGp 34½ - ½ Sevrfld 471½ - 2½ Shftbry 178 - ½ KGB Grp 151½ ShieldD 520 -12½ Shalibn 175½ - 2 Shiloh 137½ - ½ Shandwk 46 - ¼ ShiresI 305 ShaniGp 74½ + 1 ShirPhm 240½ - 1 ShanksM 144½ + ½ ShirSmT 143 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Mon 28 Jul 01:40/23       MID-PRICES UPDATE: CLOSE 4/7 Shoprit 21½ - ¼ SingRbr 280 Shorco 73 - 1½ SiraBus 3¾ SibirEn 16½ Sirdar 59½ Sidlaw 69½ - ½ SiSelGT 79 - ½ Siebe 1034½ +19½ Sketchl 53½ - 1 SIG 297½ SkilGrp 146½ + 1½ Signet 31½ SkyPhar 72½ + 1½ Silentn 287½ SldStat 80½ SilkInd 120½ + ½ SleepyK 14 - ½ SilvMin 55½ - ½ Slimma 39 - ½ SimonGp 39½ + ½ Slingsb 305 SimsFd 36½ + 1 Slough 331½ - 1 SinclrW 227½ + 1 SlvrShd 3¾ + ¾ SincMnt 265 SmallCo 127½ - 1 SingerF 142½ Smart J 232½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Mon 28 Jul 01:48/42       MID-PRICES UPDATE: CLOSE 5/7 Smith J 151½ + ½ Spandex 297½ SmithDS 179½ SpargoC 114½ - 1½ SmithKB 1220½ - 1 SpecShp 125½ + ½ SmithNp 173½ - 1¼ SpiraxS 608 - 2 SmithsI 747½ + 2½ SprngRm 10¾ + ½ SmithWH 360½ - 1 SStfWtr 2825 Smurfit 189½ - 3 St Ives 466½ - ½ Snakebd 1¼ Stadium 126½ + ½ SoccInv 110½ Stageco 710 - ½ SocoInt 367½ Stakes 102 - 1 Somfld 192½ + ½ StanCha 971 -34 Sonic 165 StAndrT 348 - ½ SotonLs 90 + 1 StanLei 294½ - 1½ SouthEl 461 + 4 StatPls 165 - 2½ Southns 420 Stavely 174 - ½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Mon 28 Jul 01:41/11       MID-PRICES UPDATE: CLOSE 6/7 SteelBr 27½ - ½ Streaml 165½ - 2 Stfware 275 - 1 Stylo 133 + 1½ SthBeCa 4¾ + ¼ Sundrld 355 SthCoun 27 Sunleig 1¾ Stirlng 37½ + 1 SunLife 353½ StJames 130½ + ½ Suprfrm 13 StJmBeH 190½ + 1½ Suprscp 75 + 1 StlgPub 20½ - 1 SutSpek 20 - ½ StModwn 70 SuttHar 150 Stockbn 2½ + ¼ Swallwf 208½ + 1 StodSek 20 Swan(J) 375 Storeho 216½ + ½ SwanHll 85½ Stoves 269½ SWP Grp 2¼ + ¼ Strateg 64½ SWWater 809 - 4½ Strdata 9½ - ¼ SyIntRs 5½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Mon 28 Jul 01:46/50       MID-PRICES UPDATE: CLOSE 7/7 Syltonj 141½ Symonds 34½ SyndCap 123 + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main Menu