Teletext Recovery - 02/12/1999

P225 CEEFAX 1 225 Thu 02 Dec 19:19/20       MID-PRICES UPDATE: CLOSE 1/7 F&C 230½ - ½ Ferrars 157½ F&C Pac 184¼ + 3¼ FerrumH 1¾ Fairbrr 74 FgnCoEm 65¼ + 1¾ Fairey 517 +18½ FgnCoEn 312 Fairfld 169½ FgnCoEu 569 + 1½ Fairplc 139½ FgnCoPE 171 FairvwH 151½ FgnCoSm 243¾ + ¼ Falcon 197½ FI Grp 597½ Falklnd y2½ Fibernt 1270 +37½ Fastrck 7½ - 1 Fieldns 72 Faupel 24 FidAsnV 94½ + 1 Fayrewd 197½ + 6 FidEurV 381½ + 1½ Feedbck 126½ +14 FidJapV 147¼ - 1¾ Fenner 86 FII Grp 27 + 1 FergsnI 34 FiltCom 1842½ -15 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Thu 02 Dec 19:16/47       MID-PRICES UPDATE: CLOSE 2/7 FincObj 575 - 2½ FirstTc 490½ + 4 FineArt 158 + 3½ FirthHl 19 Finelst 119 - ½ FirthRx 56½ - 7 FinInGw 16 FisherJ 86 FinlayJ 73 FitFrst 817½ + 7½ FinsGrw 181 FKI 199 + 5 FinsLif 80½ + ½ FlareGp 6¾ FinsTch 348½ + 3½ FlemAmI 691½ + 2½ FinsTsA 260 FlemAsn 91½ + 1 FinsTst 273½ FlemChn 59½ + 1 FinWwPh 207 + 1 FlemClv 511 + 4 First L 226 - ½ FlemCon 620½ + ½ FirstCh 135½ + 3½ FlemEmr 131¼ + 2¾ FirstGp 254 -16 FlemEur 257 + ¼ FirstnD 50 FlemgUS 395½ + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Thu 02 Dec 19:20/17       MID-PRICES UPDATE: CLOSE 3/7 FlemInd 73 + 1 Fortrss 26¼ - ¼ FlemJap 387½ - 3½ Fortune 3½ + ¾ FlemMer 499½ + 2 FosterJ 13 FlemMid 354½ + 4½ FountFr 75 FlemO/s 557½ + 6½ FramSml 189 FletchK 53½ Freec.n 296 + 4½ Flextec 1082½ +12½ Freeprt 656 + 6½ Flomeri 382½ Freesrv 370¾ +82½ FlorlSt 32½ FrenchC 785 FlyFlow 127 + ½ Friendl 110 Folkes 83½ Frmster 48½ + 3½ FolkeNV 65½ FrnchTh 78½ Formscn 90½ FrndI&S 235 - 1 Forsght 200 FrogmrE 476 ForthPt 525 Frontln 192½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Thu 02 Dec 19:27/41       MID-PRICES UPDATE: CLOSE 4/7 FrRusFT 353½ - 3½ game.cm 242½ + 2½ FrstIre 181½ GamesWk 445 FtrIgTp 126½ + 1 Garban 191½ FulcrIT 5¼ GartEur 418½ + 3¾ FullerA 622½ GartIrS 164½ Fulmar 77½ Garton 110 FurlngH 233½ GartVCT 77½ FutureN 820½ + 5½ GartWBk 80½ - 2 FwrdTec 50 + 1 Gaskell 85 Fyffes 104 GB Rail 84½ GaelicR 1¾ - ¼ Gearhse 107½ GalenHd 625 Geest 436½ - 1½ Galifrd 24½ GEI Int 12¼ Gallahr 322 - 7¾ General 72½ GalThms 50½ GeoIMed 790½ +50 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Thu 02 Dec 19:24/12       MID-PRICES UPDATE: CLOSE 5/7 Gerrard 515 +33½ Goldshl 574½ +38 GET Grp 163 - 2 Gleeson 760 GibbDnA 95½ Glenchw 53½ + 1 GibbDnd 220 GlencrM 32 Gieves 37 GlenmrA 472½ Girovnd 43 Global 30½ + 1 GKN 989½ - 2 Glotel 456½ +12½ Gladstn 13¾ Glynwed 235 +10 Glanbia 85 GoAhead 577½ GlasgIT 69¼ - ¾ GolfClb 30 GeadF 118 + 1 Gighh&s 81½ Gld Ros 88 + 6½ Goodhd 43½ GeddnSa 28 Gildiin 78½ GldnLnd 11½ Goshawk 113½ GldnPrs 29½ Gov Str 470 +10 * Granada price reflects 2 for 1 split For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Thu 02 Dec 19:21/27       MID-PRICES UPDATE: CLOSE 6/7 GovAsnS 121 GrffinM 10 - ½ GovttHI 88¾ - ¼ GrntHld 161½ + ½ Gowring 111½ GrnwayH 29½ GR Hlds 30 GrosLnd 13 - 1 Gr Port 186 - 1½ GroupTs 45 - ¼ Graingr 415 Grp Chz 167½ + 1½ GrampnH 92 + ½ GrtmrSm 433½ - ½ Granada 528½ +13½ GT JpIT 327½ - 3½ Greenal 293½ + ½ GTIncGr 135¼ Greenco 168 GTL Res 47 + ¾ GreeneK 517 +11½ GtmrJap 80¼ - 1 GreenPr 382½ GuardIT 825 +47½ GreenwR 7 GuFlVCT 89½ Greggs 1970 GuinnPt 50½ Gresham 47¼ + ¼ GUS 340½ -84½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Thu 02 Dec 1y:28/05       MID-PRICES UPDATE: CLOSE 7/7 GvttEmg 86 + 1½ GWR Grp 646½ +14 GyrusGp 266 +13½ SharesH-I £-$ major Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project