Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P226 CEEFAX 1 226 Thu 02 Dec 19:26/00       MID-PRICES UPDATE: CLOSE 1/5 H'crReT 85½ HardyUn 116½ HacasGp 44 HarNash 480 Hadlegh 127½ Hartest 14¾ HadnMac 43 Hartfrd 36½ Halifax 707 - 8 Hartstn 8¾ - ¼ Halma 112 + 1½ HarveyN 206½ Halsted 234 HarvFur 144 + 9 Hamleys 141 Hat Pin 92½ Hammers 453½ - 1½ Havelok 51½ Hampson 51½ + ½ Hawtin 18½ Hampton 14½ Hay (N) 42½ Hanover 124 Hay&Rob 227½ + 5 HansmGp 15½ + 2¼ HaynesP 207½ Hanson 518½ -30½ Hays 958½ +41½ Hardy H 236½ Hazlewd 96½ + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Thu 02 Dec 19:17/27       MID-PRICES UPDATE: CLOSE 2/5 HdnHear 69 - 1½ Henlys 495 - 3½ Headlam 341 Hepwrth 190 - 2½ Headway 44½ - ½ Herald 375 Heals 185 +11 HerProp 270 - 2½ HeartMd 106½ HewdenS 112½ - ½ Heath S 154 HeywdWm 223 Heavtre 360 Hickson 36½ Heiton 195 HighcIT 402½ Helical 591½ HighHsC 59 - 4 Helphre 342½ Highlnd 425 HendF/E 118¾ + 1½ HighSys 51½ - 4 HendSml 401 HighTim 100 HendStr 828 + 5½ HilHire 238½ HendTec 332 + 3¾ Hill&Sm 71 HendTR 90¼ + 2 HillSam 123 + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Thu 02 Dec 19:22/01       MID-PRICES UPDATE: CLOSE 3/5 Hilton 206½ - 1¼ Hornby 167½ HiPoint 73½ House F 59 Hiscox 135 HowdHld 58½ - ½ HIT Ent 1542½ + 5 HowleHl 26½ HitchiC 372½ Hrlnghm 110 HiTecSp 18½ HR Owen 97½ -16 Hldybrk 354 HSBCord 820½ + 2 HlmsPla 363½ HughsTJ 306 Hntswth 20¼ + 1¼ Hunting 118½ + 6½ HnycmbL 109 Huntngd 13½ HoggRob 270 + 1 HuntTec 315 Holders 119 HW Grp 111 + 5 Holt J 1642½ HydroIn 55 - 1½ Honeysk 14 Hyder 398 -16 HoraceS 31½ Hyd-Dyn 42½ - 3 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Thu 02 Dec 19:28/15       MID-PRICES UPDATE: CLOSE 4/5 I&S Ent 40½ IMS Grp 622½ +81½ I&S IsT 219 + ½ IMS Max 18½ I&S OpT 111 + ½ Incepta 80¾ + 1 I&S UKS 204 - ½ Inchcap 255½ - 8 IAF Grp 76 IndepEn 1690 +37½ Iceland 227 + 1½ IndlCtl 28¾ ICI 620½ - 5 IndNews 335 + 5 ICM Cmp 512½ +70 IndpIns 280 - 1 IE Grp 52 + ½ IndpRad 118½ IES Gp 20 + 1 Infobnk 1272½ +60 ILP Grp 27 Informa 579½ +14½ ImaginT 381½ +53 InnrWrk 18½ ImedEqu 13¾ + 3¾ IntBioT 73¼ - 1 IMI 268 +10 Intcptl 25 Imperia 644½ -17½ Intelek 35½ + 2½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Thu 02 Dec 19:28/36       MID-PRICES UPDATE: CLOSE 5/5 Intercr 105½ + 3 InvTrst 123 InterX 410 + 5 Irish P 622½ - 2½ IntGret 316 IrishCn 630 IntlEng 214 IS Sols 455 IntelEn 356 + 1 ISA Int 41½ IntLnkF 195 ISG 270 + 2½ IntrCap 556½ + 8 Isotron 530 IntTech 272½ + 2 ITE Grp 79½ - 1 INV Lev 102 ITG Grp 582½ + 7½ InvCapG 197½ + ¼ ITNet 675½ +37 InvCapU 207 INVEngl 230¼ + 1½ Inversk 29½ Invnsys 299 + ¾ InvstCo 262½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu