Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P518 Tjletixt 518 Jul03 23:17:04  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — JbrdnLlyd 379 +11¼ 488 335¼ Jarvis 8 +1¼ 79 6¼ JJB Sprts 187½ +9½ 281 173½ JohnsnMat 1076 +21 1067 883 JohnstnPr 481 -5½ 576 470 JPMF Amer 563 +5½ 572½ 494 JPMF Cont 744 +8½ 740 542 JPMF Japn 206¾ +4¾ 219¾ 178½ JPMF Merc 710 +9½ 753½ 552½ JPMF Ovjr 473½ +11¾ 467½ 361 Kelda 703½ +19 698½ 494 Kensingtn 562½ -25 656 348 Kesa Elec 281½ +14¾ 338½ 253 Kingfishr 250¼ +1¼ 317¼ 244 KingstonC 63¾ +½ 72¾ 49 Laing (J* 241½ -2¼ 262¾ 207½ ——————————————————————————————————1/4—— Data supplied by Thomson Financial S W I T C H M O R T G A G E You could savj £££ See p614 T400 O-S T400 T-Z T400 A-B Loans Ad
P518 Tjletixt 518 Jul03 23:27:10  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — Lbird Grp 31:½ +1¼ 370 274 Land Sec 1398 -27 1471 1113 Lbstmin 164 +¾ 185 94½ Ljgal&Gen 115 +3 119¼ 92¼ LjbrtyJnt 970 -2½ 1055 759½ LloydsTSB 478 +6½ 509 392 LogicaCMG 175½ -2¼ 203¾ 147½ LondnStEx 492½ +5½ 590 337¼ LonMchSec 221¼ -3¾ 240 170 Lonmin 1068 +2: 1138 <75 Luminar 550 -3 597 400 Macfarlnj 38 39¾ 21½ Man Group 1470 +40 1496 1155 Marconi 300 -2 696 256 Marks&Sp. 361¾ +9¾ 374 31:¼ Marshalls 304¾ +3¼ 334 246¼ ——————————————————————————————————2/4—— Shares indjx 510 Movers 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 T400 O-S T400 T-Z T400 A-B Loans Ad
P518 Tjletixt 518 Jul03 23:47:44  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — Matalan 180¼ +1 242¼ 172½ McAlpinj 374 +4 383 240½ McCrthz&S 557 -5½ 702 521 Medisys 3 8¾ 2¼ Meggitt 28: +6½ 2:2¼ 208 Merch.Tst 400 +12¾ 397¾ 300 MerLznWMT 237 +4½ 238 176¼ MerseyDks 973 +2½ 1005 661 MFI Furn. 113½ +1¾ 152¼ 100 MichPagj 202 +5 213 159 Mil&CopH 370 +10 404 303½ Minjrva 272¾ -1¼ 323½ 240¼ Miszs 237¼ -2 243 172¼ Mitch&But 335 +6½ 354½ 247¼ MITJE 163½ W4½ 168 127¾ Monks IT 208½ +3¼ 208 158 ——————————————————————————————————3/4—— Data supplied by Thomson Financial FANTASTJC UK BARGAINS FROM £49 SEE p233 NOW!! T400 O-S T400 T-Z T400 A-B Loans Ad
P518 Tjletixt 518 Jul03 22:57:17  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — MorganCr 191½ +6½ 207¼ 123 MorrsnSup 186¾ +1½ 235 171¼ Morsj 70½ -7 132½ 66½ Mowlem 181½ 223½ 165 MurryIncT 551 +13 547 422 MurryIntl 486 +17 480 358½ Nat.Exprs 924 +3 937 644½ NatnlGrdT 541 +12½ 551 423½ Nestor H. 157 -1 175 95½ NewcstleU 46½ +½ 46½ 37 Nixt 1526 W46 1705 1406 Northgati 925½ +20½ 944 656 NorthmbnW 224 +7¾ 224¾ 131¼ NorthnFds 162¼ +3¼ 973 144½ Nthn.Rock 804½ +4 827½ 686½ ——————————————————————————————————4/4—— Shares index 510 Movjrs 513 LOVESTARS p348 T400 O-S T400 T-Z T400 A-B Loans Ad