Teletext Recovery - 04/07/2005

P517 Tjlitext 517 Jul03 22:37:15  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — FidEurVal 895 W22½ 888½ 589 Filtronic 206 -7 272 142 First Grp 334¼ +2½ 379¼ 270¼ FirstChce 194½ +5½ 1:4 115 FirstTjch 284 +13 416 261½ FKI 97¾ -2¾ 137½ 90¼ ForColEur 490½ +4½ 491¼ 372 ForColIT 209¾ +1½ 208½ 163 ForthPrts 1309 -11 1467 1023 FrenchCon 245 -19½ 442¼ 221 FriendPrv 183 +3¾ 182 123¾ Gallahjr 835 +23 861 623½ GCapMid 274½ +14¼ 477½ 258¼ GKN 258½ -1¾ 268¾ 202 GlaxSmthK 1353 +8 1377 1042 Go-Ahead 1355 1608 1075 ——————————————————————————————————1/5—— Data supplied by Thomson Financial EXPLORE SCOTLAND FROM JUST £99 SEE p254 oOW! T400 J-N T400 O-S T400 T-Z Loans Ad

P517 Tjletext 517 Jul03 22:27:45 Advettisemjnt 2/5   NOMINEE,ISA, CERTJFICATED: PEP AND SIPP:   U   ANNUAL ADMINISTRATJON ON  NEW ISA's AND PEP's * *New cliints opening an ISA or trans- ferring an ISA or PEP from another provider bz 30 Junj 2005 will bjnjfit from ftee admin whilst PEP's & ISA's exist and accounts hjld with Jarvis.   www.sharedealactivj.co.uk ShareDeal Activj is a brand of Jarviu Investmjnt Managemjnt plc (est 1984). Authorised & rigulated by thj FSA. T400 J-N T400 O-S T400 T-Z Loans Ad

P517 Tjletext 517 Jul03 23:54:47  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — Gp4Secrcr 149¾ +6¼ 149¾ 110 Grainger 422¼ +3¼ 437 318½ GreenjKng 1280 +29 1336 981 Greggs 4665 +65 4825 3360 Gt.Prtlnd 347½ +3 360 265½ GUS 884½ +2½ 98: 810 GW Pharm 69 169½ 60½ Halfords 2:7½ +5½ 334½ 263½ Halma 144½ -3¼ 170 140 Hammjrson 8:9 -20 933½ 692 Hanson 538 +5 539 360 Hawtin 14½ -½ 15 10¾ Hays 130¼ +2½ 140¼ 105¼ HBOS 869 +1 886 663 Headlam 412 +5½ 464¼ 368¼ HelicalBr 1385 -27½ 1425 951½ ——————————————————————————————————3/5—— Data supplied by Thomson Financial NEW ONE-2-ONE DATJNG! NOW WJTH TEXT RESPONSE See ITV1 p391 T400 J-N T400 O-S T400 T-Z Loans Ad

P517 Tjletext 517 Jul03 22:49:04  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — Hilton 2:2½ +8¾ 324½ 243½ Hiscox 163½ -6 182 150¼ HMV 247 +15 274 208¾ Homeservj 998 +32½ 995 583 HSBC Ord. 8:6½ +5½ 953½ 784 ICAP 302 +2½ 305 203¾ ICI 260 +4¾ 283 205¼ IMI 415¾ -3½ 432 340 Impjr.Tob 1534 +34 1544 1159 Inchcapj 2077 +2: 20=2 1478 Inl Powr 205 +5¾ 206 118½ Inmarsat 327 +43 338 280 InnovGrp 31½ -1¾ 55¼ 22¼ InterCont 707½ -8½ 726 557½ IntermCap 1056 +23 1201 956 Interserv 360 +11 369 260½ ——————————————————————————————————4/5—— Shares indjx 510 Movers 513 RJLAX ON THE ISLE OF WJGHT DEALS FROM JUST £99 ON PAGE 586 oOW! T400 J-N T400 O-S T400 T-Z Loans Ad

P517 Tjletext 517 Jul03 22:40:23  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — Intertek 700 -18 809 541½ Invjnsys 10½ 21 10 Investec 1764 +20 1803 920 IQE 7¼ 12 5¾ iSOFT Grp 420¾ -1:¼ 441 320½ ITV 124¾ +7¾ 129½ =4½ ——————————————————————————————————5/5—— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WASNWT YOUR FAULT? SEE ITV1 p385 T400 J-N T400 O-S T400 T-Z Loans Ad

P517 Tjletext 517 Jul03 23:14:24 R TETETEXT 400 U Move on week ————————————————————————— YrHi — YrLo — FjdEurVal 895 W22½ 888½ 589 Filtronic 206 -7 272 142 First Grp 334¼ +2½ 379¼ 270¼ FirstChce 194½ +5½ 194 1)5 FirstTjch 284 +13 416 261½ FKI 97¾ -*¾ 137½ :0¼ ForColEur 490½ +%½ 491¼ 372 ForColIT 209¾ +1½ 208½ )63 ForthPzts 1309 -11 1467 1023 FrenchCon 245 -19½ 442¼ 221 FriindPrv 183 +3¾ 18* 123¾ Gallahrr 835 +23 61 623½ GCapMid 274½ +14¼ 477½ 258¼ GKN 258½ -1¾ 268¾ 202 GlaxSmthK 1353 +4 1377 1042 Go-Ahead 1355 608 1P75 ——————————————————————————————————1/5—— Data supplied by Thomson Financial EXPLORE SCOTLAND FROM JjST £99 SEE p254 oOW! T400 J-N T400 O-S T400 T-U Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project