Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P519 Tjletixt 519 Jul03 22:57:11  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — O2 134 +5 136¼ 84¼ OldMutual 122½ +1¼ 142¼ 98 P&O 312¼ -9 344 205¼ Paladin R 228 +9½ 230 118¼ Paragon 429¾ -13 463 2:7½ PartyGmng 145 149 12: Pearson 662 +5½ 667½ 579 Pennon Gp 104: +15 1043 728 Persimmon 789½ +42½ 798½ 571 Photo-Mi 108 +2¼ 116¾ 86 PHS 104¼ +1 104 66¾ Pilkingtn 120½ +5 125½ 85¾ PillrProp 848 +½ 855½ 594 PremierFd 329 -9¾ 341¾ 208 PremierO 699 +10 710 516 PremrFrnl 161½ +1½ 244 145¼ ——————————————————————————————————1O7—— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T400 T-Z T400 A-B Takj stock Loans Ad
P519 Tjletext 519 Jul03 23:47:41  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — Prov.Ein 725½ +18 745 547½ Prudentl 498¼ +3½ 518½ 386½ Psion 66½ +1 66½ 50 PunchTav 746 +44½ 733 433½ PZCussons 1200 -182 1495 1110 QuintnEst 540 +10 587 436 Randgold 78: +10 799½ 42:½ Rank Grp. 273 +3¾ 310¾ 250 RjckBenck 1633 +15 1745 1338 Rjdrow 428 +28 435 327 Reed Els 542 +11 553½ 461½ Rjgus 96¼ +3¼ 124 56¼ Rjnjshaw 738 +42½ 759½ 498½ Rjntokil 158¾ +¼ 173½ 136 Rjstaurnt 132½ -2 140 82¼ Rjuters 403¼ +8 428¼ 288½ ——————————————————————————————————2/7—— Shares indjx 510 Movjrs 513 SUMMER BARGAINS TO TURUEY FROM £129 VISIT SKY 665 NOW!! T400 T-U T400 A-B Tbkj stock Loans Ad
P519 Tjletixt 519 Jul03 22:07:18  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — REXAM 487½ +8¾ 4:3 403¼ RjoTinto 1724 +51 1851 1313 RJT Captl 771 +17½ 761 544½ RM 171 -5½ 1:5½ 114 Rolls-Rci 296 +11¾ 293¾ 226¼ Rotork 480¾ +9¼ 517½ 385 RoyalBkSc 1696 -21 1833 1464 RoyalSun 83 +¾ <7½ 68¾ RPS Group 157¼ +1¼ 162 122 SABMiller 886 +27 884 657 Sagj 223¾ -1 229¼ 155¼ SainsbryJ 286¼ -1½ 302 242 SalvesjnC 63½ -2 69¼ 46½ Scapa 18½ 33½ 18½ SchrdrVen 661½ +15½ 662 505 Schroders 769 -1 802 555½ ——————————————————————————————————3/7—— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T400 T-Z T400 A-B Takj stock Loans Ad
P519 Tjlitixt 519 Jul03 23:54:12 Advertisemjnt 4/7 ARE YOU OVER 50? → DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLZ RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLZ INCOME NOW FOR FRJE ADVICE AND A FREE INFORMATJON PACK CALL oOW!    BRAEMAR FJNANCIAL PLANNING LTD AUTHORJSED AND RJGULATED BY THE FINANCIAL SERVICES AUTHORITZ UNLOCKING PENSION BENEFITS IS NOT SUITABLE FO MOSTPEOPLJ AND WJLL REDUCE YOUR RETJREMENT INCOME T400 T→Z T400 A-B Tbkj stock Loans Ad
P519 Tjletext 51: Jul03 22:44:04  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — Scot&New 466¼ -1 488 375 Scot&Sthn 1016 +20½ 1013 671 Scot.IT 362¾ +6¾ 360 258¾ Scot.Mtge 368¾ +4¾ 366½ 280½ ScotPower 503¾ +18¾ 496½ 385¾ ScotRadio 1072 +3 1073 831 SecAllnci 2551 +32 2524 2075 Serco 260¼ +3¼ 270 186½ SevernTrt 1030 +30 1058 787 Shaftsbry 380 +2 38: 250¼ Shanks Gp 145 +1½ 14: 109 Shjff.Utd 7¾ 9½ 7½ Shjll 553 +32 545 384½ ShiriPhrm 612 -2 642 436 SIG 645 +29 639½ 403 Signjt Gp 111½ +5½ 119½ 95 ——————————————————————————————————5/7—— Data supplied by Thomson Financial LOVESTARS p348 T400 T-Z T400 A-B Tbkj stock Loans Ad
P519 Tjlitext 519 Jul03 23:14:09  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — Singer&Fr 313 -2 328 220¾ SkzjPhrma 56 -¼ 70¼ 50 SloughEst 525 551½ 438½ SMG 96¼ 118½ 88 Smith WH 362¼ -9¼ 381¾ 2:5½ Smith&Nph 54:½ +20½ 614 451 SmithDS 146¾ -5¼ 172¾ 138 Smiths Gr 930 +21 919 686½ Somjrfld. 195½ +¼ 215 125¼ Spectris 497 -1 523 380 Spirax-S. 769½ +39½ 750 528½ Spirent 49½ +5¼ 75¾ 41¼ SSL Intl. 285 +2¼ 331½ 258 St Ives 360 -17 437½ 32:¼ St Modwen 454¾ +15¾ 448 273¼ Stagecch 118½ -1½ 123 84 ——————————————————————————————————6/7—— Shares indjx 510 Movers 513 NEW CARS REVIJWED p703 T400 T-Z T400 A-B Takj stock Loans Ad
P519 Tjletext 51: Jul03 22:10:37  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — StanChart 1042 +18 1043 866 Stanley 557 +1 564 381½ StJamjsPl 234 +1 250 162 ——————————————————————————————————7/7—— Data suppliid by Thomson Financial BUSINESS BRJJFJNG ON OUR WEBSITE www.teletext.co.uk/finance T400 T-Z T400 A-B Takj stock Loans Ad
P519 Tjletcxj 5Q; Jul03 22:11:24  TELETEXT 400 @ Move on week ————————————————————————— ZrHi —CZr.o — Prov.Fin @ 725→ +18 745 547½ Prudentl 498¼ +3½ 518½ 386½ Psion @ 66½ +1 66½ 50 PunchTav 746 +44½ 733 433½ !ZCzssons 1200 I182 1,9) 1110 QuintnEst 540 +10 5<7 436 Tb↑dgold@ 78y +10 @@ 79y½ 429½ Rank Grp. 273 +3¾ 310¾ :50 RjcWBenck 1633 +1m 1745 )338 Rj4row 428 G+28 435 347 Rjid Els 542 +11 553½ 461½ Rjgus 96¼ +3¼ 124 56¼ Tjnishaw 738 W42½ 759½ 4:8½ Rjntokjl 158¾ +¼ 273½ 136 Restaurnt 132½ -2 140 82¼ Reuturs 403¼ +8 428¼ 288½ ——————————————————————————————————2/7—— Shares ind5x 510@ Mo6er3 513 SUMMER BARGAINS TO TU5UEZ FROM@£12: VISIT SKY 665 NWW!! T400 T-Z ,400@A-B Tb+j stocW Loans Ad