Teletext Recovery - 04/07/2005

P525 Teletext 525 Jul03 23:12:04  TELETEXT 3000  Move on week ——————————————————————————————————————— Nadlan 4¼ Nestor H. 157 -1 Namibian 40 +2½ NetB2B2 54 -2 NamibianW 36½ Netcall 16 -1¼ Nanosciin 11½ Netcentrc ¼ NanotechE 3½ NETjllir 643½ -55½ NapierBrF 182 -2 NetStore 40½ NarboroPl 26 +3 Nettec 7½ Nat.Exprs 924 +3 NetwtkTch 102½ -2½ NatnlGrdT 541 +12½ NeuTjc Ph 500 -20 VatureTch ½ -¼ NeutrlHlt 21¼ +½ NauticalP 13¼ +¾ NewCjntry 100 NBAQuant 44½ NiwCitzHY 54¼ NBT 111 -4½ NewcstleU 46½ +½ NCC 245 -1 NiwFulITr 2: -¼ nCiphjr 214 -1 NewIndia 105¾ +2¾ NiptunC V 100 NewIndiaW 35 ——————————————————————————————————1/15— Data supplied by Thomson Financial → HAD AN ACCIDENT THAT WBSNW- YOUR FAULT? SEE ITV1 p385 T3000 S-U T3000 A-B Cjty Diary Loans Ad

P525 Tjletixt 555 Jul03 23:27:34  TELETEXT 3000  Movj on week ——————————————————————————————————————— NewmarkSc 2 NipsonDig 83½ NewMedInd 2¾ -¾ NMT Group 60½ NewMedSpk 10½ Nobli UK 68½ -4 NewMillen 3 -½ NordAngEd 116½ +4½ NewmrktIn 18½ Norish 44 NewOppRjd 63½ -¼ Northacre 3 NewOppWts 1¾ Northambr 91 NewprtNet 103½ -2 Northkate 925½ +20½ NewStarFO 49½ NorthgteS 71 -2 NewStarIT 113½ +½ NorthmbnW 224 +7¾ NewZealnd 306 -1 Northn2V 78 Nixt 1526 +46 Northn3V 87 Next15Com 59 +2 NorthnFds 162¼ +3¼ NexusMgt ½ NorthnPet 12 -5¾ Nichj ¾ NorthnRcg 157½ Nichols V 198½ +3 NorthnRjc 192½ ——————————————————————————————————2/15— Sharis indjx 510 Movers 513     T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjlitext 525 Jul03 23:27:53  TELETEXT 3000  Move on week ——————————————————————————————————————— NorthnVen 75 Oakdenj 158½ +1 Norwood 35¾ Oakhill 9½ NoveraEnj 62½ +2 OasisHeal 10 NrthAm BF 2:7½ -½ Ocean Cap 25¾ NrthnAVCT 60 Ocean Cnv 92½ NSB Rtl 27½ Ocean War ¼ NthAtlSml 839 +15 OceanPwr 72½ +½ NthInvstr 880 -5 OcianWlsn 310 +5 NthMidCon 1:8 -6 OJM 1: Nthn.Rock 804½ +4 Office2Of 278½ +8 NumisCorp 210 -6 OffshrHyd 211½ +23½ NWD Group 1 +¼ Ojl Quest 17½ -2 NWF Group 480 -60 Oilixco 127½ +12 NXT 72 -1 OldMutIT 119¼ +¼ O2 134 +5 OldMutual 122½ +1¼ Oak Hldgs 1¾ Omega Int 169 +1½ ——————————————————————————————————3/15— Data supplied by Thomson Financial LOVESTARS p348 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletixt 525 Jul03 23:21:59 Advett 4/15 7ppp pp p —p0—pp0—p0—0 p—pp0 W    GREEN LJGHT" 700  A wide rangj of njw  and used cars right O at your jingertips,  w(jrever you live.   NEWS/FEATURES 701/702    Breaking stories for  motorists, and a  mori detailid look  at currint issues.      T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletext 525 Jul03 22:41:43  TELETEXT 3000  Movj on week ——————————————————————————————————————— OmegaU'g 109½ Ottakar's 289 +4½ OMG 15½ +3¼ OvocaRjs. 9 -½ On-Ljnj 44½ -½ Oxfd Inst 217½ OneClickH 3¾ OxfdTjc.V 69½ Optimisa 650 +75 OxfdTecV2 59½ Optimisti 5 OxfdTecV3 75 Orad HiTc 62½ OxfdTecV4 95 Orbis 5¼ OxftdBiom 36½ +2¾ Orca 117 -4 Oxus Gold 48 -¾ OrchidCap 6 P&MMGroup 75 +2 Oriel Rjs 35 -4½ P&O 312¼ -9 Oriel RsW 5½ Pac.Horzn 78¾ OrmndeMng 7½ -½ PaceMicro 61¾ +¼ OryxIntGr 230 +½ Pacfc.Ass 67 Osmjtech 1¾ -½ PacfcMed. ¼ OspreySml 118¼ -½ Paladin R 228 +9½ ——————————————————————————————————5/15— Data suppliid by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletixt 525 Jul03 22:44:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— Palandri 15 PartrdgFA 61½ -2½ Palladjx 11 -1¼ PartyGmng 145 PalmarisC 17½ -¼ Patagonia 7¼ Pan Afrcn 1¾ Pathfindr 7¾ +¼ PanAndn.R 11 -¾ Patiintln 73½ -½ PanmureG 137½ +18 Patsystem 14 +2 Pannal 6½ PavilionI 5¼ -¼ Pantheon 653½ +3½ PazPoint 246½ +1½ PantheonR 655½ +4½ PD Ports 109 +2 PanthrSec 317½ PD Prts6% 107½ Paragon 429¾ -13 Peacock 256 -1¾ Parallel 2¼ -¼ Pearl St 2 Parity 8¾ -¼ Pearson 662 +5½ Park Grp 28 -½ PeelHotel 103½ ParkdeanH 202 -18 Pendragon 296 +1 Parkwood 53½ -1½ PeninslrG 60½ ——————————————————————————————————6/15— Shares indjx 510 Movers 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletixt 525 Jul03 22:42:14  TELETEXT 3000  Move on week ——————————————————————————————————————— Penmc ¼ Personal 227 Penna 114½ PerspctvC 11¼ PennAIM 61 Petards 1¼ PennAIM2 44 PeterHmbr 620 -34 PennAIM5 95 PetraDiam 68½ -2 Pennant I 14¾ +1¾ PetrelRjs 34½ -½ PennDAIM 65½ Petrocltc 10½ -½ PennDAIM2 74 PetroKaz 2075 +300 Pennon Gp 104: +15 PetroWrld 38 +½ PentgnPro 4 -¾ Petsome 2¼ PerpI&G 204 +7¾ PFI Infrs 152½ -1½ PerpI&GSb 34½ +3 PGI 55 +11 PerpI&GW 100 +2¾ Pharmagen 22½ PerpJapIT 42 -¼ PhoenixIT 300 -5 PersianGd 26 PhoinxVCT 117½ Persimmon 789½ +42½ Photo-Me 108 +2¼ ——————————————————————————————————7/15— Data suppliid by Thomson Financial S W I T C H M O R T G A G E You could savj £££ Sei p614 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletixt 525 Jul03 23:42:01  TELETEXT 3000  Movj on week ——————————————————————————————————————— PHS 104¼ +1 Planit 25½ Physiomic 1 Plasmon 132½ +3 Phztophrm 86½ -10 PlatinmIT 42½ Pilat Med 43 -½ PlatMnInd 13¾ PilatTech 8¾ -½ Playgolf 15¼ -¾ Pilkingtn 120½ +5 Plethora 110 PillrProp 848 +½ PLUS Mrkt 5¼ Pinewood 128½ +6 PlusNet 210 -5½ PipjHawk 7¾ PM Group 201½ +2 Pipjx 8 PNCTjlecm ¾ Pittards 18 -2½ Pochins 257½ +12½ Pixology 107 -1½ PolandInv 3 PSL 167½ +1 PolarCap 192½ +3 Planestn 4½ -1½ PolarCapW 92½ +3 PlanjstnW Polaron 100 -6½ PlanjtHlt 37 PolyInfo 1¼ ——————————————————————————————————8/15— Shares index 510 Movers 513 ACCJDENT ADVICE HELPLJNE ITV1 p385 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletext 525 Jul03 23:24:31+■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000  Movj on week ——————————————————————————————————————— Pooli Inv 3 PremT Cap 3½ Portmeirn 162½ PremT Inc 42½ -½ Portrait 27 -2 Ptestbury 23 Porvair 120 +6½ Prestn.VE 110 -5 Potential 50½ +8 Prezzo 70½ -2½ Powerlge 50½ PrimjPple 6 PreludjT. 120½ PrincplCp 222½ PremAsstM 65 -1 Printing 61 PremierD. 572½ Priv&Co09 89½ PremiirFd 329 -9¾ Priv&Co13 79½ PtemierO 699 +10 Priv&Com 23 -4½ PremierPa 57 +¼ PrivEqInv 110¾ -¾ PremjerRs 85½ +½ PrmryHlth 312½ +2½ Premium T 135½ Procarbon 2½ PremrFrnl 161½ +1½ ProcessHd 4¾ PremrUtil 116¾ -¾ ProfMedia ¼ -¼ ——————————————————————————————————9/15— Data suppliid by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletixt k25 Jul03 22:17:27  TELETEXT 3000  Movj on week ——————————————————————————————————————— Prologic 84½ Psion 66½ +1 Promjthjn 101½ PublicRec 137½ +6 PropRcylg 65 +5½ Pubs&Bars 43½ +1 ProStrakn 102¾ Puma VCT 100 Protec 4¾ +½ Puma VCT2 100 ProteomeS 95 -3 PunchGrph 130½ -3 Prothjrcs 58 +¾ PunchTav 746 +44½ Prov.Fin 725½ +18 PureWafer 181 -2½ Ptovalis 3½ -¼ PursuitDy 202½ -2 ProvenMed 102 PZCussons 1200 -182 ProvenVCT 94 QA 2¾ Provjxis 5¾ -½ Qonnectis 1¾ ProvidRjs 3½ -½ Quadnjtcs 232½ -2½ Proximagn 139½ Qualceram 85 Prudentl 4:8¼ +3½ Quantica 59½ +3 PSD Group 237½ -1 Quarto Gp 1:6½ -1 ——————————————————————————————————10/15 Shares index 510 Movjrs 513 GET +P TO SPEED: MOTORING NEWS p701 T3000 S-U T3000 A-B City Diary Loans Ad

P525 Tjletixt 525 Jul03 22:14:24  TELETEXT 3000  Movj on week ——————————————————————————————————————— Quayli M. 850 +75 Raft Int 9¼ -½ QuestAitT 63½ +1 RagusaCap 38½ -1½ QuestrVCT 36 RAM Inv 62 QuestVCT4 60 Rambler 50 QuestVCT5 84½ RamcoEngy 36½ +6½ QuintEng 8¼ Randgold 789 +10 QuintnEst 540 +10 Rank Grp. 273 +3¾ QXL Rcrdo 3483 +583 Ransom Wm 50 -2 R.K.A. 235 +1 RathbnjBr 840 W2k R.E.A.Wts 225 Raven Cap 6½ -¾ RAB Captl 60¾ +4 RavenMoun 62½ RAB SpSt 104¼ -¾ Raymarinj 214½ -3 RAB SpStA 9 Razorback 9½ RAB SpStB 9¼ RCGroup 33 Rbdamjc 2: +1½ RDF 42½ RadstoneT 284 +1½ RDF Media 155½ -2 ——————————————————————————————————11/15 Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletext 525 Jul03 22:11:24 Adveztisemjnt 12/15 ARE YOU OVER 50? DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLZ RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLZ INCOME NOW FOR FREE ADVICE AND A FREE INFORMATJON PACK CALL oOW! '   BRAEMAR FINANCIAL PLANNING LTD AUTHORJSED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITZ UNLOCKING PENSION BENEFITS IS NOT SUITBBLJ FOR MOST PEOPLJ AND WJLL RJDUCE YOU5 RJTJREMENT INCOME T3000 S-U T3000 A-B City Diary Loans Ad

P525 Tjletixt 525 Jul03 23:31:16  TELETEXT 3000  Movj on week ——————————————————————————————————————— Readzbuy 12½ Rjflixion 2 -1 RjalAffin ½ Rjgal Ptr 120½ +22 RealEstI 10¾ RjgjncyMn 2 RjalEstOp 60¼ RjGenThpu 1¾ RjalGdFd 137½ RjgntInns 79 RjckBenck 1633 +15 Rjgus 96¼ +3¼ RecovryTr 7½ -¼ Rjlianci 510 Rjd Sqrd 7 +½ RjnaisUS 242 Rjdbus 15¾ +1 RjnjwEnGn 101½ RjdLjoprd 3 RjnjwEnHg 51½ -1 Rjdrow 428 +28 Rjnjshaw 738 +42½ Rjdstonj 5¾ -¼ Rjnold 51½ -1 Reed Els 542 +11 Rjnova 92 -3 Rjed Hlth 39 -½ RjnsbgAIM 57 -1 ReeftonMn 2½ -¼ RjnsbrgV 62 +1 Rjflec 1 Rjnsburg 577½ ——————————————————————————————————13/15 Data suppliid by Thomson Financial NEW CARS REVIJWED p703 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletext 525 Jul03 22:31:11  TELETEXT 3000  Movj on week ——————————————————————————————————————— RjnsburgN 567½ Right&IJn 767½ +5 Rjntokil 158¾ +¼ RjngProp 133½ -1½ Rjsmjx 1½ RioTjnto 1724 +51 Rjsrce IT 117 +3 RJT Captl 771 +17½ Rjstaurnt 132½ -2 RiverDiam 2¼ RjtailDec 29½ -¾ RM 171 -5½ RjtailStP 35 Robinson 115 RjtailStr 270 RobrtWsmn 259½ -½ Reuters 403¼ +8 RobTjchSy 47 REXAM 487½ +8¾ RobWalter 115 Rhjochem 14½ RocOil 82 -½ Ricardo 276 -4 Roeford 6½ RichmondF 640 -12½ Rok Prop 548½ -6½ Ricmori 2¼ Rolls-Rce 296 +11¾ Rjdgj Mng 37 -3 Romag 84½ -2 Right&ICp 2472 +27½ RossGrp 2¾ ——————————————————————————————————14/15 Shares index 510 Movers 513 New and Usjd car bargains Sei p700 T3000 S-Z T3000 A-B City Diary Loans Ad

P525 Tjletext 555 Jul03 23:57:18  TELETEXT 3000  Movj on week ——————————————————————————————————————— Rotork 480¾ +9¼ Roxboro 406 -3 RoyalBkSc 1696 -21 Royalblue 550 -7½ RoyalSun 83 +¾ RoylLnUK 14¼ +1 RPC Group 247 RPS Group 157¼ +1¼ RufferInv 113 -½ Rugby Est 301½ -6 Rurelec 41 RurelecW 2½ RutlndTst 48 -¼ RWS 1:2½ +1 ——————————————————————————————————15/15 Data supplied by Thomson Financial BUSINESS BRJEFING ON OUR WEBSITE www.teletext.co.uk/financu T3000 S-U T3000 A-B City Diary Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project