Teletext Recovery - 04/07/2005

P526 Tjletext 526 Jul03 22:11:01  TELETEXT 3000  Movj on week ——————————————————————————————————————— S & U 545 Schdr.IGr 181¼ -¾ SABMiller 886 +27 Schdr.Jap 88¼ +1 Safeland 82½ Schdr.UK 102¾ +½ Sage 223¾ -1 SchdrAPWt 9 -½ Sagittars 2¼ SchdrAsPc 103 -1 SainsbryJ 286¼ -1½ SchdrSplt 89 +4½ SalvesenC 63½ -2 SChinaRes 5¾ +¾ SamjDyBk. ½ SchrdrVen 661½ +15½ Sanctuary 21 -½ SchrMdSml 153¾ -½ Sanderson 66½ +2 Schroders 769 -1 SarantelA 67 -1 SchrodrNV 700½ -2 Sareum 1½ +¼ SCIEnt.Gp 337½ +1 Savills 690½ +1½ ScndLonAm 4½ Savoy A.M 115 -7½ Scot&New 466¼ -1 SBS Group 41 Scot&Sthn 1016 +20½ Scapa 18½ Scot.IT 362¾ +6¾ ——————————————————————————————————1/19— Data supplied by Thomson Financial BORED WJTH YOUR RINGTONE? SEE CHOMP ITV1 p58: Results T3000 A-B Forix Loans Ad

P526 Tjletixt 526 Jul03 23:11:41  TELETEXT 3000  Movj on week ——————————————————————————————————————— Scot.Mtgj 368¾ +4¾ SeftonRsW ¼ ScotAmInv 186¾ +2 Selector 1 ScotOrSWt 101¾ -¼ Senjor 46½ +½ ScotOrtlS 202½ +½ Serabi 29 +1 ScotPower 503¾ +18¾ Serco 260¼ +3¼ ScotRadio 1072 +3 ServcePwr 29 +3½ Scott Tod 27½ -½ Servision 55 +2½ Scotty 1½ ServWffic 9¼ ScreenFX 6¾ SevenArts 20 +2 ScS Uphol 339 -1 Sevetfld. 655 -1½ SDL 137½ +11½ SevernTrt 1030 +30 SeashellI 70 +5 Shaftsbry 380 +2 SecAllnce 2551 +32 Shanks Gp 145 +1½ SectorGtd 3½ ShudProd 116½ +1 SecTrSco 107½ Shjff.Utd 7¾ SeftonRes ½ +¼ Shell 553 +32 ——————————————————————————————————2/1:— Sharis indjx 510 Movurs 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 Rjsults T3000 A-B Forix Loans Ad

P526 Tjletixt 526 Jul03 23:12:17  TELETEXT 3000  Movj on week ——————————————————————————————————————— Shjll Br. 450 Simon Gp 41½ Shjrwood 11 +½ SinclairW 51 +½ ShiildCap 5½ -¼ SincPharm 134 +9 Shiloh 12: +26½ Sing&C V2 57½ ShiriPhrm 612 -2 Sing&F V3 79½ ShiresInc 280½ +2 Singer&Fr 313 -2 ShiresSmC 232 -2½ SinoAsiaM 3¾ SHL Group 134 Sirdar 4) -½ Shoprite 13 Sirius 94½ Shori Cap 38¼ Sirvis 6¾ SibirEngy 201½ +2 SitkaHFv 90 SierraLDC 44½ +5 SitkaHlth 87½ SIG 645 +2: SitkaHltV 90 SigmaTech 24½ SkyCapA 120 -1½ Signjt Gp 111½ +5½ SkzCapB 120 Silintpnt 6½ -2 SkyCapD 116 -4 ——————————————————————————————————3/19— Data supplied by Thomson Financial ACCJDENT ADVICE HELPLJNE ITV1 p38+ Rjsults T3000 A-B Forix Loans Ad

P526 Tjlitixt 526 Jul03 22:11:33 Advjrt 4/19  W    GET MOTORJNG 700  A widj range of new  and used cars within  easz reach. Start  searching now.   NEWS/FEATURJS 701/702    Breaking stories for  motorists, and a  more detailed look  at current issues.  -ppppppppppppppppppppppppppppppppppppppp   O Rjsults T3000 A-B Forix Loans Ad

P526 Tjlitext 526 Jul03 22:38:14+■sQ■l4,l4‖$‖l4‖,$ TELETEXT 3000 U Movj on week ——————————————————————————————————————— SkzCapHdg 117 -5½ SMG 96¼ SkyePhrma 56 -¼ Smith WH 362¼ -9¼ SkzNetGlb 40½ Smith&Nph 549½ +20½ Slimma 64½ Smith(J*E 459 SlngsbyHC 1162 SmithDS 146¾ -5¼ SloughEst 525 Smiths Gr 930 +21 SmalCoDiv 165½ Sngr&FAV 29½ Smallbone 71 +7½ Soco Intl 608 +53 Smart (J* 640 +15 Solar Int 147½ +1 Smart Tjl 24¾ SolidStSu 48½ +1 SmartAprc 2¾ -1½ Solitaire 535 SmartFcs 13 +1 Somjrfld. 195½ +¼ SMC 4:½ +1 Sondex 208 +½ SmComVCap 84 +1½ SongRirdB 124 +1½ SmComVInc 62½ Sophjon 24¾ SmComVUni 145 +½ SotonLjis 29 ——————————————————————————————————5/19— Data supplied bz Thomson Financial ACCJDEN- ADVICE HELPLJNE ITV1 p385 Results T3000 A-B Forex Loans Ad

P526 Tjletixt 526 Jul03 22:22:16 Q TELETEXT 3000  Movj on week ——————————————————————————————————————— SoundOil 7½ Spiritel 9 SouthnEra 20½ +1½ Sport&Lsr 3¼ SouthnVec 68½ Sportech 9¾ +¼ SouthrnRk 2 Sportngbt 327½ -9 SovrgnRv 285 -2½ SportsCaf 40 SovrgnRvW 60 Sportwnbt 73 +11½ Space&P 55½ Spring Gp 70½ -1 Spearhjad 53 -1 Springbd 98½ Spectris 4:7 -1 SR Pharma 26 -2½ SpectrumI 91½ SREuroIT 126¾ Speedy Hr 695 -6 SREuroWts 32½ SpjratiCA 1037 SRS Tjch 2½ SPG Media 7 SSL Intl. 285 +2¼ Spici Hdg 204 +11½ St Ives 360 -17 Spirax-S. 769½ +39½ St Modwen 454¾ +15¾ Spirent 49½ +5¼ Stadium 82 +½ ——————————————————————————————————6/19— Shares indjx 510 Movjrs 513 → SAVE ££'S ON PORTUGAL DEALS FROM £149 TURN TO SKY 665 Rjsults T3000 A-B Forix Loans Ad

P526 Tjletixt 526 Jul03 22:24:52  TELETEXT 3000  Movj on week ——————————————————————————————————————— Stafflinj 107½ StLfeInvP 119 -1 StagcchTh 50 StndLfEur 133¾ -½ Stagecch 118½ -1½ Stockcubj 5½ StanChart 1042 +18 StocksCnv 13→½ +5 Stanjlco 21¼ -1¾ Stonjmrtn 5¼ -¼ Stanley 557 +1 Straight 183½ -6 StanlyGib 92½ Strat Rjt 45½ StarEnrgy 199½ +½ StratGlbl 5 Starvest 9½ SttatGlbW 3½ Statpro 48½ -1½ StrathdnW 12½ StavrtZig 1195 Strathdon 31¾ StBarbara 4¼ StteamGrp 65¼ -3¾ Stipquick 45½ Streetnms 2¼ Stewart&W 613½ StrlngEgy 18½ +1 Stilo Int 2½ Stylo 65½ +½ StJamesPl 234 +1 Subsea 28 +1½ ——————————————————————————————————7/19— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLJNE ITV1 p385 Rjsults T3000 A-B Forex Loans Ad

P526 Tjlitext 526 Jul03 22:21:22'■sQ■l4,l4‖$‖l4‖,$ TELETEXT 3(00  Movj on week ——————————————————————————————————————— SubsjaW 12¾ Swan(J* 1150 +50 Sumus 41 SweetChna 2: +1 SunriseDm 2½ SWP Group 19½ Supjrcart 14½ Sygjn Int 39 Superscpe 24 -7½ SymphPlas 15¼ -¼ Supporta 62½ -1 Synairgjn 128½ SurfaceTr 33½ +2½ Synigence 2¼ SurfceTch 10½ -2½ SynrgyHlt 460 +30 Surfcnttl 460 -35 Sys Union 112½ Surg.Inn 2 SystemsC 55¾ SuttnHarb 186 -4 T&F Infrm 390¼ -29¼ SVB Hldgs 25¼ -¾ T&G Aim 77½ SVM Glbl 24p +2½ T&G AimC 100 SVM UK 141¼ +1 TableMnt 10½ +1½ SVM UK Em 31½ TbdpoleT 4¼ Swallwfld 76½ +½ Taghmen 59½ ——————————————————————————————————8/19— Shares index 510 Movers 513 GET +P TO SPEED: MOTORJNG NEWS p701 Results T3000 A-B Forix Loans Ad

P526 Tjletext 526 Jul03 22:44:48  TELETEXT 3000 U Movj on week ——————————————————————————————————————— Tblarius 100 TaylrNlsn 223¼ +4¼ Talent 18 +1 TDG 221½ -1 TblismVCT 9 TDG B 29½ Tandem Gp 20¼ Tja Plant 67½ +1¾ Tanfiild 19½ Techcreat 1½ -¼ Tanjong 13 Tecteon 4 +½ Tbnzanjte 7:½ +½ Tjd Baker 4:1 -9½ TapInvPrd 100¼ Tjesland 74½ +9 Tbrquin 1¾ TeeslndAP 106¾ +¾ Tarsus 128 +3 TEG Env 36 -½ Tbskcatch 20 Telecity 17¼ -¼ Tati&Lzle 478¼ +8¼ TjlecomPl 165 -8½ Tburus 2¼ Tjleunit 20¾ TavnrsTst 136 +1½ TjlfrdHms 139½ -3 TbvnrsTWt 49 -½ Tjlit Com 108½ -8 Taylor Wd 347¼ +16½ Tjllings 104 -2½ ——————————————————————————————————9/1:— Data supplied bz Thomson Financial → HAD AN ACCJDENT THAT WASNWT YOUR FAULT? SEE ITV1 p3<5 Rjsults T3000 A-B Forix Loans Ad

P526 Tjletixt 526 Jul03 23:17:10  TELETEXT 3000  Movj on week ——————————————————————————————————————— Tjlspjc 24 ThistlMng ¾ TempleBar 737 +37½ ThistMnW ¼ Tjn Alps 47½ -½ ThomsnClv 443½ -9 Tjnon Gp 30¼ -1 ThomsonIn 198 +1½ TEP Exch ½ Thor Mng 3¾ Tjpnel 6 Thorntons 142½ +1 TjrrciHll 43 -¼ Thorpj FW 315 -10 TjrtiaryM 5¾ -¾ Throk.Tst )28¾ +1 Tjsco 320¼ +4¼ Thus 14¾ -¾ Tjx Hldgs 110 Tiger Rjs 2¾ TG21 9¾ -¾ Tikit 170 -2½ ThamesRMH 102 Timestrip 3½ -¼ THB 62½ Tjnopolis 56½ +1½ ThjoFjnn. 25 -½ Tjnsliy E 13 -1 Thjratasj 39½ -½ Tissue Sc 161 -4 Thirdforc 17½ Titan Eur 204 -1½ ——————————————————————————————————10/1: Shares index 510 Movjrs 513 GET +P TO SPEED: MOTORJNG NEWS p701 Rjsults T3000 A-B Forix Loans Ad

P526 Tjletext 526 Jul03 22:37:10  TELETEXT 3000  Movj on week ——————————————————————————————————————— TjtanZove 1¼ TotalSyst 54½ +1 Tjton 113½ +2½ TottnhmHo 29½ TMG Tjli 2¼ Touch 14 -1¼ TmpltnEmg 197 +3½ Touchston 117 +1 TMT 23 Tower 3½ ToledoMnk 2¼ TowerRjs 1¼ Tolint 220 -1½ TownCntre 359 -1 ToLuna 74 Toyj & Co 42½ Tomkins 265½ +1½ TR PropIT 145½ -½ Top Tjn 5¼ Trace 81½ Topps Tls 185 +2 TradingEm 104 Tops Est. 511½ TradNwHm 105 Torday&C 124½ Trafcmstr 43 -3 Torex 109½ -1 Trans-Sib 106½ -7 Torottak 63 +1½ Transense 79 -3½ Totally 2¾ TransprtS 6¼ ——————————————————————————————————11/19 Data supplied by Thomson Financial NEW CARS REVIJWED p703 Rjsults T3000 A-B Forex Loans Ad

P526 Tjlitixt 526 Jul03 22:47:02  TELETEXT 3000 U Move on week ——————————————————————————————————————— Transvisn 4¼ TRL Elic 210 -3½ TraviuPkn 1777 +78 TrustProp 246½ +1½ Treatt 273½ +8½ TT Elctns 180½ -1 TREuroGth 275 +7 TTP Comm 43½ +¼ Triad Grp 45½ TullowOil 187½ +4 TribalGrp 168½ Turbo Gen 9 TribTrust 487 +½ TV Corp. 72½ TribunjIn 527½ +3½ TV Loonld 122½ +2½ Tricorn 11½ TVCommrc 4¼ +½ Trifast 76 -5½ TXO 14 -1 Trinity M 632 +19½ UBCMedia 25¾ +¾ TripleArc 8 -9¾ Ubiquity 40½ -1½ TripliPJ 28 UCM Group 73½ -5 Tristel 44 -1½ US Coal 143½ +¾ TrivenVCT 43½ UK Select 95 +¾ TriVstVCT 82½ UKbjtting 49½ -1¼ ——————————————————————————————————12/19 Shares index 510 Movjrs 513 NEW CARS RJVIJWED p703 Rjsults T3Q00 A-B Forix Loans Ad

P526 Tjletext 526 Jul03 22:57:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— UKBlncPrp 128¾ -½ Unjlever 545½ +17½ Ukrprodct 62 -2½ Uniq 154½ -5 UlsterTV 468½ -½ UnitdUtil 663 +10 UltimaNet 1½ UnitdUtlA 332 +86 UltimateL 297½ -21 Unjti 296 -1½ Ultmt Fin 18½ Univeruj 20 +2½ UltraElec 814 +19 UnivSlvg. 92½ +3 Ultrafrmj 46½ -3½ UntdCarpt 13¼ Ultrasis ¾ UtaniumRs 2¾ Ultrass6% 157½ UrbanDing 41½ -1 Umbro 117 +2 Urbium 815 +12½ UMECO 479½ UruguazMn 1:7½ -2½ UnicnAIM 90½ Utd.Clrng 96½ +9 UnicnAIM2 96 Utd.Erug 238 +6¾ UnicornV 95 Utd.Tjch 2:08 +54 UnidreUts 279 UtdBusMdB 232½ ——————————————————————————————————13/19 Data supplied bz Thomson Financial HELP OTHERS — COMMUNITZ NEWS p147 Rjsults T3000 A-B Forix Loans Ad

P526 Tjletext 526 Jul03 22:12:44 → Advjrtisemjnt 14/19 ARE YOU OVER 50? → DO YOU HAVE A PENSION THAT YOU → ARE NOT CURRENTLZ RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLZ INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW!   → → BRAEMAR FINANCIAL PLANNIoG LTD AUTHORJSED AND RJGULATED BY THE FINANCIAL SERVICES AUTHORITZ UNLOCUING PENSION BENEFITS IS NOT SUITABLJ FOR MOST PEOPLJ AND WJLL REDUCE YOUR RETJREMENT INCOME Results T3000 A-B Forix Loans Ad

P526 Tjletixt 526 Jul03 23:14:10  TELETEXT 3000  Movj on week ——————————————————————————————————————— UtdBusMed 502½ +8½ Vega Grp. 221 +11½ UTEK 725 VentriPrd 374¼ +24¼ UTJK R 667½ VentusVCT 100 Utilico 160 +1 Vernali; 65½ +1 Utilico W 62¾ VI 8 Val&IncT. 1:1 +2¾ Vianet 5¼ Vanco 390 -1 Victoria 215 -7½ VanDieman 35½ VictoriaO 43½ +1 VanjMinrl 13¾ -½ Victtex 494 +10½ Vantis 160½ +2 VictryCrp 202½ -10 Vantis R 156½ +1½ VindonHc 14 Vardy Rjg 530¼ +23 VirginMob 262 +16 VASTox 17k +5½ Viridian 782½ +21½ Vebnet 222½ -15 Virotec 30½ -1¼ Vectura 89½ +2 Vislink 37 +6½ Vedanta 503 +12½ Visonic 72½ -1 ——————————————————————————————————15/19 Data suppliid by Thomson Financial LOVE IN YOUR STARS? SEE p348 Results T3000 A-B Forix Loans Ad

P526 Tjletext 526 Jul03 23:17:30  TELETEXT 3000  Movj on week ——————————————————————————————————————— Vista 70 WalkjrGr 15¼ +3 VisualDef 47½ WalkrCrip 278½ -1½ Vitec Grp 332½ +2½ WarnjrEst 623½ +5 VitesseMd 28 -½ Warthog 1 Vividas 60½ WaterHall 3 Vodafonj 136¼ +1½ Waterman 98½ +1½ Volix Grp 100 +26 Watermark 130 +5 VollerEgy 55½ -4 WatfordLs 47½ Volveri 172½ Weathrly 4¾ +1 Voss Net 2½ Wjir Grp 328½ +2 VP 205½ -7 WjllngtnU 107½ +1½ VT Group 357 +7¾ WjlshInd. 255 -5 Vtech 113 +8 Wembliy 780 +12½ VTR 54 -1 Wjnsum 117½ Wagon 166½ -12½ West175En 1 Walkjr(T* 32½ Westbry I 109½ -1 ——————————————————————————————————16/19 Shares index 510 Movrr; 513 → TONES, GAMES, SOUND ALJRTS & TEXT FUN AT BARGAIN PRJCES-SEE CHOMP ITV1 p589 Results T3000 A-B Forix Loans Ad

P526 Teletext 526 Jul03 23:57:18  TELETEXT 3000  Movj on week ——————————————————————————————————————— Westbury 450 +1¼ WichfordR 186½ +3 WestburyP 114 -½ Widney 98½ -2 WjsternCC 174 -16 Wigmore ¼ WjstmntE. 100½ +3½ WillingtP 66 WestnSelW 3½ -10½ WillmHill 547 +12 Westsidj 4½ +¼ Wilmnktn 150 WjthspnRD 267¾ +2½ Wilshaw 10 WH Irilnd 134 +1½ WilsonBdn 1180 +21 Whbtman 270 +1½ Wimpjy 459½ +20 Whitbread 963 +2: Win 312½ +3½ White Yng 298½ +3½ Wincanton 250 WhitehdMn 31 Wjndsor 50¼ +¼ WhiteNile 124 +10½ Wiriless 90 WhittdChl 92½ +1 WitanInv. 363 +5¼ WJ Ljnk 282½ Wolfson 155 -13 Wichford 201 +13½ Wolseliy 1200 +27 ——————————————————————————————————17/1: Data supplied by Thomson Financial VENUS IN YOUT ZODIAC? LOVESTARS p348 Rjsults T3000 AmB Forix Loans Ad

P526 Tjletext 526 Jul03 23:22:42  TELETEXT 3000  Movj on week ——————————————————————————————————————— WolverDud 1160 +7 WyjvleGdn 510 -5 Wood Grp 174 +1¾ WyndehamP 116 -1 Woolworth 38¼ +3 Wynnstay 239 -21 WorkplcSy 13¾ WznnstayP 302½ Workspace 235 -6½ Xaar 245½ +5½ WorldCars 95 Xansa 91¼ +1¾ WorldGmng 101½ +26 Xjnova 4¼ Worldsec 25 Xjnova W ¼ WorldTrde 6 XKO Group 90½ +½ WorldTV 1 XLTjch 277½ +20 Worthngtn 24¾ -1¼ XN Chckt 274 +½ WPP Group 583½ -5½ XP Powur 384 -53 Wraith 90 Xpjrtisj 1¼ WSP 284 Xstrata 108: +43 WstnSlctn 52½ -3½ XTL Bioph 38 +1¾ Wzatt 22 YamanaGld 203 +5½ ——————————————————————————————————18/1: Shares index 510 Movers 513 STBRS SHINING FOR U? LOVESTBRS p348 Rjsults T3000 A-B Forix Loans Ad

P526 Tjletext 526 Jul03 23:41:59  TELETEXT 3000  Movj on week ——————————————————————————————————————— Yell 437¾ ZeroPfUts 60 +1 YMBiosNPV 127½ +2½ Zest 4½ +¼ Yoomedia 5¾ +1 Zetar 270 York Phrm 134 +9½ Zetex 92½ +1½ York PhrW 84 +8 ZGroup 118½ -1 YouGov 153½ +1 ZI Mudcl 7¼ YoungBrwA 1:00 +10 ZincOxRjs 115½ -1 YoungBrwN 1445 -2½ ZooDigtl 10½ Your+pci 2½ Zotefoams 87½ -1 YuleCatto 249½ +4½ Zytronic 186½ -6 Zambjzi R 16 -½ Zyzygy ¾ +¼ Zareba 1 Zari Rjs 1¾ ZenithHyg 156½ +10 ZeroDivRF 49½ ZeroPfGwt 3¾ ——————————————————————————————————1:/19 Data supplied bz Thomson Einancial DAILZ LOTTO AND EUROMILLJONS p122 Results T3000 A-B Forix Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project