Teletext Recovery - 04/07/2005

P521 Tjletixt 521 Jul03 23:15:17  TELETEXT 3000  Move on week ——————————————————————————————————————— 121Media 207½ +10 AbjrSmlCo 560½ +1 1stDental 34½ -2½ AbraxusIn 6¾ 2 Ergo 155 -3 AbrdGrOpV 71¼ 3DMWrldwd 59 +1½ AbrdnAsSm 235¾ +½ 3i Group 681 -2 AbrdnAstM 119 -4 4imprintG 235 +4½ AbrdnAsWt 136 +1¼ 4Ljss 27½ -½ AbrdnDvCp 50½ 600 Group 61 -10 AbrdnGrV1 49 9999 3¼ AbrdnGrV4 100 AB Foods 837½ +16½ AbrdnowDn 354½ -¼ AB Ports 500 +10¾ AbrdnNwT 109¾ -2½ Abacus 176½ AbrfthGCC 260 +3½ Abbey 642½ -4½ AbrfthGCJ 112½ Abbeycrst 44½ AbsRtnTRP 103¼ +1 Abbot Grp 254 +13½ Acal 335 +5 AbdnLtAss 3670 +31 Acambis 220 +5 ——————————————————————————————————1/15— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 23:14:02  TELETEXT 3000  Movj on week ——————————————————————————————————————— AccessInt 10¾ +½ Adorian 20½ +½ AccidntEx 239 -1 AdulisRjs 57½ +8 AcclrtRtr 125¼ -¼ AdVal Grp 1½ Accuma 113½ +10 AdvanceUK 153½ ACM EuroE 67¾ -¼ AdvDevMkt 210 +1 Acorn Inc 139¾ AdvjntCap 37½ AcqstrHld 30 Adventis 27½ -3 Actif Grp 4¼ -¼ AdvFluid 11½ ActiveCap 105¼ -1 ADVFN 3 -¼ Adamind 109 +4 AdvMedSol 8¾ +¼ Adastra 66½ -10 AdvncdVis ¼ Addleisr 1¾ -1 AdvPwrCom 5½ +1 AddleisrW ½ Aea Tjch. 77½ +1 Addworth 2¾ -¼ AEC Edctn 35 ADL 67½ +½ Aegis Grp 100½ +3 Admiral 362 -20¾ Aero Inv 375 -1½ ——————————————————————————————————2/15— Shares indjx 510 Movers 513 → HAD AN ACCIDENT THAT WASNWT → YOUR FAULT? SEE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 23:27:58  TELETEXT 3000  Movj on week ——————————————————————————————————————— Aerobox 6 +½ AirMus&Me 7¾ +¾ AfrcnDmnd 52 +2 AirPartnr 580 AfrcnGold 5¾ -½ Airsprung 16 -½ AfrcnPlat 22½ AkjrsBio 56½ -½ AfrcnPlW 17¾ -¼ Alba 377¾ +10 Afrin 36 -1 AlbaMinrl 6¼ +¼ AfricanEa 18½ -1 Albanz IT 238 +1 AfricnCop 46 +3 Albion 25 -13½ AGA Fdsrv 328 +7¾ Albrmle&B 120 +3 Agcert 192½ +27 Alea 164 -1¾ Aggreko 194½ +6¼ Alexandra 124 +1½ AI Claim 21¼ -1¼ AlexndrMn 22¾ -3½ AIM VCT 51½ Alixon 284½ -½ AIM VCT2 75 Alizzmj 77 -5 AIMDist 58¼ -¼ AlkaneEgy 37 +1½ AIMRjs 1¾ ALL IPO 28 ——————————————————————————————————3/15— Data suppliid by Thomson Financial TRZ OUR MORTGAGE SERVICE- YOU COULD SAVE £££ See p614 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjlitext 521 Jul03 22:47:51  TELETEXT 3000  Movj on week ——————————————————————————————————————— Alldays 23½ AltInvStr 115¾ +1¼ AlldDomeq 681 +5 AltonaRjs 5½ +1 AllergyTh 87½ Alumasc 152½ -1 AllianceT 2920 +80 Ambjrley 10¾ Allnci&L. 883 +6½ AmbjrleyW 1½ AllncPhCv 117½ +7 AMCO Corp 127 AllncPhrm 1:½ +2¼ AMEC 338½ -10¾ Allttacel 15½ -¼ Amer.Opp. 103 -1 Allttuj 1 AmerindoA 15¼ AllUniChm 851 +11 Aminjx 9 Allz InGr 54¾ +¾ AminoTech 211 -9 Alpha Air 99 -½ Amlin 182 +5¼ Alphamric 85½ Amstrad 141 -2½ Altirian 104½ Amvescap 338 +¼ AlternAss 100 -2½ AndorTech 105 +½ AlternNet 115½ AndrewsSy 180 ——————————————————————————————————4/15— Shares indjx 510 Movers 513 LOVE IN YOUR STBRS? SEE p348 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 23:27:50  TELETEXT 3000  Movj on week ——————————————————————————————————————— Ang&Oseas 224¼ +1¾ ApaceMedi ½ -¼ Ang.Pacif 101 -2 API Group 145¼ -2¼ Angli 136½ -4 AppldOptT 31½ -2¼ AngleseyM 9½ +¾ AquariusP 300 -4½ AngloAmjr 1320 +34 Aquilo 2 AngloEstn 1:2½ +1 Arbuthnot 380 -25 Angus&Rss 11 -¼ Arc Int 35¼ -½ Anite Grp 67¾ +1¾ Archimdia 3½ Ankjr 218½ +39 Archiplgo 37½ Ant 132½ ArcRiskMa ¾ Antisoma 1:¼ Ardana 118½ +1 Antofgsta 1220 +18 Ardent 12½ +1¼ Antonov 116½ -2½ ArenaLjis 42½ -1¼ AntonovW 27½ Aricom 23 AntrmEngy 65 +½ Ark Thjr 101½ -7½ Aortech I 87½ Arko 1 +¼ ——————————————————————————————————5/15— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjlitixt 521 Jul03 23:41:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— ArlaFoods 74 +2½ Asia Engy 487½ -20 Arlington 38 -½ AsiaCap 1¼ ARM Hldgs 113½ -4¾ Asiti 2 ArmorGrp 197 -7 ASOS 57¾ -¼ Armour 56½ +2 AssBritEn 42½ Arriva 551 +8 AsstMgt 54¼ +½ Artisan 3¾ +¼ AstonVlla 393½ +15 ArtmsAIM 88½ -1½ AsttaZen. 2311 +60 ArtmsAIM2 95 ATA Group 110½ ArtmsAlph 191 -2½ ATH Rjs 186 +2½ Ascent 5½ +¼ AthlnzTst 112½ Asctibj 31½ +½ Atkins WS 694 +24 Asfari 95 AtlntcGlb 34 Ashcourt 138½ AtriumUnd 214½ -3½ Ashley(LJ 13¾ -½ Augean 167½ -49 Ashtead 106 Aukett 2¾ ——————————————————————————————————6/15— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 22:15:42 Advettisemjnt 7/15 ARE YOU OVER 50? DO YOU HAVE A PENSION THAT YOU → ARE NOT CU5RENTLZ RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLZ INCOME NOW FOR FREE ADVICE AND A FREE INFORMATJON PACK CALL NOW!    BRBEMAR FINANCIAL PLANNING LTD AUTHORJSED AND RJGULATED BY THE FINANCIAL SERVICES AUTHORITZ UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WJLL RJDUCE YOUR RETJREMENT INCOME T3000 C-E T3000 F-I T3000 V-M Loans Ad

P521 Tjletext 521 Jul03 23:12:41  TELETEXT 3000  Movj on week ——————————————————————————————————————— Aurora IT 189 -½ AWG 973 +34 Aurum 58 +2½ AXAPrprty 103½ AustnReed 121 -½ Axeon 70½ Autologic 187½ Axis Shld 2:9 -7½ Autonomz 235½ +13¾ Axon 214 -4½ AvantiCap 154½ -10 Azman 1½ AvantiScr 249 +19 Aztec Rjs 9½ Avesco 99 +½ Azuri ¼ -¼ Avjva 734½ +4½ AzureDyn 44¼ Avingtrns 132½ +1½ BAA 621 +14½ AvioncSrv ¾ Babcock I 169 +4¾ AvisEurop 63½ +3½ BAE Systm 288½ +12 Aviva 626 +7 Bagg.Brck 180½ AvocetMng 75½ Bailey CH 13¾ AvonRubbr 194½ +2 BaileyCHB 92½ Award Int 2 -¼ BailGShin 164½ +½ ——————————————————————————————————8/15— Shares index 510 Movjrs 513 TBKE A BRJAK IN BLBCKPOOL FROM £69 VISIT p260 NOW! T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 22:40:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— BaillGJap 170¼ +¾ BaronsV2 96½ Bakjry S. ¼ BaronsV2C 92½ Balfour B 335 +2 Barr(AG) 1027 +2½ Ballarat 10¾ +¼ BarrattDv 724½ +23½ BallaratO 3½ Bartercrd 17 -3 Bango 172 BasjGroup Bank Rest 2½ +¼ Basjpoint 149½ +½ BankjtsIT 2:4¾ +4 BAT 10=4 +36 BarcGlbIJ 85 +1½ BATMAdvCm 19½ +1¼ BarcGlobl 158½ +1½ BBA Group 309¼ +1¼ Barclays 562 +4½ BBI 92½ BarngEmEu 388 +6¼ BDI Mng 24¾ -3¼ BaronsmdV 88½ Beale 71 BaronsmV3 97½ BearStrnU 102 BaronsmV4 94 Beattii J 164 +18 BaronsmVc 95 Beauford ¼ ——————————————————————————————————9/15— Data supplied by Thomson Financial EXPERJJNCE THE MAGIC OF GREECE DEALS FROM £12: ON p213 NOW!! T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 23:17:00  TELETEXT 3000  Movj on week ——————————————————————————————————————— Beaufort 35 BerklyTch 8¾ Beazley 91 Bespak 512½ +2½ Bedj 35¼ +½ bjtIntrnt 7¾ +¼ Begbies 91½ +5 BETonSPRT 142½ -1) Belgravia 22½ BFS I&G T 12¼ +¼ Belgravm 12¾ -¼ BFS OvrsC ¾ Belhaven 4:2½ -5 BFS OvrsI ¼ Bella Med BFSAsCap ¼ Bellway 881½ +43 BFSAsGrd 9¼ -¼ Bema Gold 131 +1½ BFSAsInc 9 -½ BenBailiy 467½ -2½ BFSAsJap 70½ +½ Benfield 277 +13½ BFSI&GInc 12¼ +¼ Beowulf 5¾ BFSUKCap ¼ Betkjley 902 -12 BFSUKGrdO 4 BerkjlySc 37½ -12½ BFSUKInc 4 BerklyB&B 5¾ BFSUKZdp 81 +1 ——————————————————————————————————10/15 Shares index 510 Movjrs 513 CARS - great deals from great dealers See Pagj 700 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 23:50:26  TELETEXT 3000  Movj on week ——————————————————————————————————————— BFSUSSp C 10 Bioprjcts 1¾ BFSUSSp I 60¼ +1½ Bioquell 111½ -7½ BFSUSSp U 69¾ +2 BioScnVCT 54 BG Group 472½ +19¼ Biotrace 82 BGI End.E 56 -¼ Birm.City 22½ BHP Blltn 722 +55 Birsj Grp 12¼ Bidtimes 7¼ -¼ Bisichi M 305 -5 BigYellow 188½ -5 Bits Corp 4¼ Billam 28½ -½ Bizspaci 57 +3 Billing 85 BKN IntWl 332½ +2½ Biocmptbs 215½ +9½ BlackArrw 67½ BioFocus 75 +2½ BlackRavn 9¼ +½ BiofuelsC 106½ -6½ BlackRock 1½ -¼ Biofusion 122½ -10½ Blacks L. 448½ +3½ Bionjx 1¾ +¼ BlackSea 21½ Bioprkrss 34 -1¼ Blavod ES 18½ -1 ——————————————————————————————————11/15 Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul03 22:17:23  TELETEXT 3000  Movj on week ——————————————————————————————————————— BlockShld 125 -11 BlujPln5 105 BloomsBrs 60 -¼ BlujPln5W 37 BloomsBrW 13½ BlujPln6 105 Bloomsbry 376½ -11½ BlujPln6W 37 BluChpVI 17 BlujPln7 105 BluChpVIW ¼ BlujPln7W 37 BlujHeath 138½ +1 BlujPln8 105 BluePln1 105 BlujPln8W 37 BlujPln10 105 BluePln9 105 BlujPln1W 37 BlujPln:W 37 BlujPln2 105 BlueStarM 14¾ -1 BlujPln2W 37 BlueStrCp 9½ -¼ BlujPln3 105 BluPln10W 37 BlujPln3W 37 BluPlnEu 71½ -3 BluePln4 105 BluPlnGI 1050 -12½ BlujPln4W 37 BluPlnGIW 354 -10 ——————————————————————————————————12/15 Shares indjx 510 Movjrs 513 GRJAT CURRENCZ DEALS PAGE 659 0800 1:7 3990 www.inturchangefx.co.uk T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjlitixt 521 Jul03 22:14:18  TELETEXT 3000  Movj on week ——————————————————————————————————————— BluPlnWW 77¾ +¼ BPB 535 +5 BNBResrcs 15½ BPP Hldgs 345 BOC 1033 -3 Br&AmerIT 90 -5 Body Shop 230½ -¼ Br.Airwys 265¾ -10 Bodycote 170 +2 Br.Assjts 118½ +2 Bolton Gp 2 Br.EmpTst 354 +7¼ Bombshjll 70 Br.Enrgy 408¾ +9¼ Bond Sft. 92½ -3 Br.EnrgyW 308 +6 Boot Hnry 577½ +5 Br.Land 876½ -9½ BoothInds 27½ +2 Br.Poly.I 411½ -3½ Boots 611 +9½ Brad&Bing 330¾ +4¾ BoraComms 9 Brady 68½ +2 Borders&S 31 BraemrSea 370 -10 Bovis Hms 711½ +19½ Braime'A' 252½ BowLjven 487½ -22½ BraimjOrd 592½ +5 BP 594 +9 Brainsprk ½ +¼ ——————————————————————————————————13/15 Data suppliid by Thomson Financial → ACCJDENT ADVICE HELPLJNE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletixt 521 Jul03 23:51:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— Brambles 307½ +4 Brown&Jck 49½ +2½ Brammer 165 +3½ Brown(V) 151½ -2½ BrandnHre 152 +1 BrSmCosV 76 BrazlDmnd 18½ BrSmTchV 44½ BrewinDol 127½ +2¾ BrSmTcV4 73 BrightFtr 3½ -¼ BrunnerIT 312½ +4½ BrightThg 137½ +1 BSkzB 529½ +7 Bristol W 677½ -2½ BSS Grp. 1122 +27 Bristol&L 84 BT Group 232¾ +9¾ BRJT Ins 88¼ +½ BTG 974½ +13½ BritPort 145 +1½ Buckland ¼ BritUKInG 99¾ BulgrnPrp 58½ Brixton 358¼ -2 Bunzl 529½ +10½ Broadcstl 102 Burbjrry 408½ +7 BrokjrNet 113½ +19 BurrenEne 678 +7½ BrooksMac 152½ BusnsCont 7½ ——————————————————————————————————14/15 Shares indjx 510 Movjrs 513 BUSINESS BRJEFING ON OU5 WEBSITE www.teletext.co.uk/financi T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjlitixt 521 Jul03 23:51:41  TELETEXT 3000  Movj on week ——————————————————————————————————————— BusnsDrct 58 -3 BusnsPost 647 +4½ BusnsServ 72 -½ BusnsSys 15¾ BWA 1¾ ——————————————————————————————————15/15 Data supplied by Thomson Financial BUSINESS BRJEFING ON OUR WEBSITE www.teletjxt.co.uk/finance T3000 C-E T3000 F-I T3000 J-M Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project