Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Fri 19 Nov 16:21/17   1/4  SHARECHECK 15:00   AAH 500 - 1 Asda 53½ + 1½ AB Food 489 AshleyL 90 AB Port 487 + 1 Attwood 140 - 1 ACT Grp 163 + 2 BAT Ind 495 - 6 APV 101 BAe 422 - 1 Airtour 447 + 1 BBA Grp 186 All Ire 270 - 4 BET 128 All-Lyo 574 + 2 BICC 386 - 3 AllColl 232 BOC 618 + 6 Amershm 952 + 3 BP 342 - 2 Amstrad 41½ - 1½ BPB Ind 263 - 2 AnglGrp 338 BR Vita 240 - 2 Argos 331 - 2 BTP 275 + 1 Argyll 272 - 5 BTR 361½ - 2½ ArjoWig 227 Babcock 28¼ - ½ Source: London Stock Exchange Full Finance service on BBC2 200 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 19 Nov 16:21/29   2/4  SHARECHECK 15:00   Baird W 259 + 1 Bowater 435 - 2 BankSco 191 Bowthor 339 - 1 Barclay 573 - 9 Br Land 418 - 2 Barratt 175 BrSteel 118½ - 2¼ Bass 469 + 1 Bradfrd 225 Berkely 429 Brake B 484 - 1 Betterw 150 + 2 BritAss 449 - 1 Bilton 649 Brixton 236 + 2 Blenh'm 342 Brown N 418 - 1 BlujCir 311 - 1 Bryant 142 - 1 Bnk Ire 278 - 3 Bulmer 438 Bodding 252 + 5 Bunzl 129 - 3 BodyShp 205 BurmahC 746 - 2 Booker 404 + 1 Burton 66 - ½ Boots 516 - 4 CRH 319 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 19 Nov 16:22/11   3/4  SHARECHECK 15:00   CU 598 - 7 Cowie T 234 Cable W 463 - 8 Cray El 147 + 3 Cadbury 460 - 8 Croda 338 Caledon 535 + 1 Dalgety 465 +13 Calor 302 - 3 Danka 300 Carlton 760 + 5 Davis S 214 Central 2083 +25 Dawson 183½ - 1½ Charter 738 + 1 DeLaRuj 791 + 1 Christi 209 Delta 478 - 2 Chubb 356 - 2 Diploma 567 Coats V 263 - 2 Dixons 275 + 5 Compass 571 + 3 Dunhill 349 Cookson 205 - 3 EMAP 345 Courtau 433 + 3 Electro 443 Court T 563 -11 EngChin 412 - 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 19 Nov 16:11/12   4/4  SHARECHECK 15:00   Enterpr 457 - 4 GRE 200 - 5 EuroDis 408 + 5 GUS 576 + 4 Eurothm 630 + 1 Geest 330 - 4 FKI 185½ - 1½ Gen Acc 662 - 9 FRGroup 216 + 4 Gestetn 139 Fairey 675 Glaxo 643 - 8 Farnell 508 Glynwed 307 - 2 FineArt 535 - 5 Gr Port 214 - 3 First L 235 Granada 473 - 3 FisherA 63 Grand M 395 - 7 Fisons 145 - 2 Greenal 370 Forte 236 - 4½ Greenco 315 Fyffes 105 GreeneK 551 GEC 337½ - ½ Guinnes 447 - 4 GKN 485 HSBC 734 + 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major