Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 19 Nov 16:22/11   1/4  SHARECHECK 15:00   Halma 200 Howden 80 Hambros 358 - 2 ICI 688 +12 Hamm'A' 379 IMI 293 - 3 Hanson 281½ + ¾ Iceland 170 + 3 HarrCro 180 - 2 Inchcap 500 + 1 Hays 248 Invergo 300 Hazlewd 161 Invesco 153 HeathCE 399 JIB Grp 174 HendAdm 983 JohnMat 463 - 7 Hepwrth 403 + 3 Kingf'r 672 - 7 HewdenS 152 KleinwB 506 - 1 Heywood 349 KwikFit 160 - 1 Hickson 156 KwikSav 581 + 4 Highlnd 314 LIG 143 - 1 Hillsdo 154 + 3 Ladbrok 160 + 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 19 Nov 16:13/17   2/4  SHARECHECK 15:00   Laing J 287 Lucas 175 - 2 Laird 329 - 1 M&G Grp 948 - 2 LandSec 725 - 3 M&S 410 - 3½ Laporte 661 - 4 MAI 226 + 1 Lasmo 133 + 1 MB-Cara 334 - 3 Legal G 491 + 2 MEPC 515 Ljx 405 + 2 MFI 136 LifeSci 135 + 3 ML Labs 217 - 2 LloyAbb 427 - 1 Marley 169 LloyBnk 580 Marston 271 LloyChm 307 + 1 McKechn 415 + 2 Lon Man 355 Medeva 124 LonMerc 110 Meggitt 98½ Lonrho 138½ + 5 Menzies 572 Low Bon 340 - 1 Mercury 644 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 19 Nov 16:21/17   3/4   SHARECHECK 15:00   Meyer 451 - 2 PatZ'A' 405 MicroFo 1363 -10 Pearson 570 - 9 Mirror 157 Pentlnd 93 MonuOil 56½ Persimm 282 MorganC 317 - 4 PhotoMe 323 Morriso 89 + 3 Pilking 152 + 1 NFC 242 - 2 Portals 494 + 1 NatWest 557 - 1 PowellD 596 NewsInt 268 - 1 Powersc 332 - 4 Next 185½ - ½ ProvFin 418 - 1 Norcros 164 PruCorp 334 - 4 NthFood 229 RMC Grp 847 + 2 NurdinP 181 + 2 RTZ 673 - 5 OceanGp 326 + 1 Racal 196 - 2 P&O dfd 556 - 3 Rank 868 - 8 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 19 Nov 16:21/21    SHARECHECK 15:00   4/4 Reckitt 659 - 1 Scapa 208 Redland 541 - 5 Schrodr 1210 Reed 745 - 4 Scot TV 442 + 2 Refuge 1005 ScotNew 476 + 1 Rentokl 206 - 1 Sears 119 Reuters 1642 -12 Sec Ser 742 + 7 Rolls-R 164 - 3 Secu'A' 832 + 6 Rothman 419 - 2 Sedgwck 191 + 5 Roy Ins 298 - 5 Sema 321 + 1 RoyBank 369 + 1 SeniorE 122 - 1 RugbyGp 281 ShanksM 122 Saatchi 180 + 1 Shell 687 - 5½ Sainsbu 390 + 4 Siebe 542 Salvjsn 347 Slough 260 + 1 Savoy 798 +10 SmithDS 335 + 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major