Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 26 Nov 16:23/22   1/4  SHARECHECK 15:00   Halma 210 + 2½ Howden 78 - 1 Hambros 348 - 5 ICI 718 - 1 Hamm'A' 375 - 1 IMI 287 Hanson 280½ - ½ Iceland 169 HarrCro 189 + 7 Inchcap 515 + 7 Hays 257 Invergo 301 Hazlewd 140 - 1 Invesco 157 + 5 HeathCE 397 JIB Grp 174 HendAdm 968 + 5 JohnMat 482 + 9 Hepwrth 407 Kingf'r 666 + 9 HewdenS 155 KleinwB 499 + 2 Heywood 337 KwikFit 159 Hickson 155 KwikSav 566 Highlnd 328 + 2 LJG 140 + 1 Hillsdo 147 Ladbrok 160 - 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 26 Nov 16:23/28   2/4  SHARECHECK 15:00   Laing J 295 + 6 Lucas 177 + 2 Laird 323 M&G Grp 929 + 6 LandSec 740 +12 M&S 419 + 8 Laporte 657 + 8 MAI 221 - 2½ Lasmo 117 -11 MB-Cara 349 + 4 Ljgal G 509 +14 MEPC 527 + 2 Ljx 415 MFI 136 - 1 LifeSci 136 + 1 ML Labs 218 LloyAbb 436 +13 Marley 180 LloyBnk 576 + 4 Marston 273 + 1 LloyChm 311 +11 McKechn 431 Lon Man 363 + 1 Medeva 127 LonMerc 109 Meggitt 95 - 1 Lonrho 137 + 1½ Menzies 557 - 2 Low Bon 338 - 2 Mercury 629 + 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 26 Nov 16:22/34   3/4   SHARECHECK 15:00   Meyer 456 PatZ'A' 405 MicroFo 1323 + 8 Pearson 584 + 5 Mirror 151 Pentlnd 95 + 1 MonuOjl 55¼ Persimm 276 MorganC 321 + 3 PhotoMe 321 Morriso 87 Pilking 161 + 2 NFC 244 + 1 Portals 495 NatWest 538 + 5 PowellD 615 + 1 NewsInt 262 - 3 Powersc 305 Next 188 + 5½ ProvFin 403 Norcros 171 PruCorp 347 +11 NthFood 220 - 4 RMC Grp 883 + 5 NurdinP 180 RTZ 711 + 9 OceanGp 332 - 1 Racal 192 - 1 P&O dfd 581 + 5 Rank 879 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 26 Nov 16:12/48    SHARECHECK 15:00   4/4 Reckitt 640 - 3 Scapa 209 Redland 563 Schrodr 1168 Reed 745 +10 Scot TV 453 + 3 Refuge 978 ScotNew 482 +10 Rentokl 207 + 1 Sears 117 - ½ Reuters 1625 +15 Sec Ser 735 Rolls-R 168½ Secu'A' 830 + 2 Rothman 414 - 1 Sedgwck 191 - 1 Roy Ins 295 + 3 Sema 319 - 2 RoyBank 385 +10 SeniorE 119¼ - ¼ RugbyGp 294 + 1 ShanksM 99 + 1 Saatchi 178 Shell 679 - 5 Sainsbu 401 + 5 Siebe 565 - 2 Salvjsn 339 Slough 257 + 1 Savoy 800 SmithDS 332 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major