Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Fri 26 Nov 16:23/10   1/4  SHARECHECK 15:00   AAH 495 +13 Asda 53 + ¼ AB Food 509 + 3 AshleyL 88 + 1 AB Port 490 Attwood 139 ACT Grp 157 - 1 BAT Ind 513 +17 APV 104 + 2 BAe 402½ -11½ Airtour 443 + 5 BBA Grp 189 All Ire 270 + 2 BET 128½ + 1 All-Lyo 596 +13 BICC 386 - 1 AllColl 224 BOC 630 + 2½ Amjrshm 940 + 1 BP 332½ - 9½ Amstrad 46 + ½ BPB Ind 275 - 3 AnglGrp 338 BR Vita 237 + 1 Argos 338 + 2 BTP 270 Argyll 262 + 4 BTR x 345½ + 4 ArjoWig 239 + 4 Babcock 28½ + ¼ Source: London Stock Exchange Full Finance service on BBC2 200 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 26 Nov 16:23/15   2/4  SHARECHECK 15:00   Baird W 261 Bowater 442 + 6 BankSco 191½ + 1½ Bowthor 349 + 2 Barclay 557 - 2 Br Land 422 Barratt 182 + 2 BrSteel 119 + 1 Bass 480 + 3 Bradfrd 228 Berkely 431 + 1 Brake B 475 - 1 Betterw 158 - 1 BritAss 447 Bilton 644 Brixton 236 Blenh'm 300 - 5 Brown N 418 BlujCir 324 + 2 Bryant 145 - 1 Bnk Ire 275 + 1 Bulmer 424 Bodding 252 + 1 Bunzl 133 BodyShp 205 + 1 BurmahC 738 - 2 Bookjr 401 - 1 Burton 62½ - 1 Boots 534 + 9 CRH 323 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 26 Nov 16:22/24   3/4  SHARECHECK 15:00   CU 603 - 2 Cowie T 234 Cable W 470 Cray El 147 Cadbury 446 - 1½ Croda 342 + 1 Caledon 605 +27 Dalgety 460 - 1 Calor 304 Danka 285 + 2 Carlton 767 Davis S 213 + 1 Central 2168 Dawson 183 Charter 725 - 2 DeLaRue 798 + 1 Christi 208 + 1 Delta 504 +24 Chubb 347 - 3 Diploma 559 - 1 Coats V 259 Dixons 259 - 3 Compass 577 + 7 Dunhill 349 Cookson 202 EMAP 359 Courtau 429 Electro 455 Court T 549 - 5 EngChin 409 + 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 26 Nov 16:22/08   4/4  SHARECHECK 15:00   Enterpr 437 - 2 GRE 197 + 3 EuroDis 348 +18 GUS 582 +17 Eurothm 629 Geest 324 FKI 182 Gen Acc 633 - 5 FRGroup 216 + 3 Gestetn 138 Fairey 675 + 1 Glaxo 657 + 6 Farnell 507 - 1 Glynwed 312 + 4 FineArt 543 + 4 Gr Port 214 First L 256 - 3 Granada 450 + 6 FisherA 61 + 2 Grand M 393 + 6 Fisons 140 - 3 Greenal 370 + 2 Forte 236 Greenco 313 Fyffes 105 GreeneK 556 + 2 GEC 337 - ½ Guinnes 451 + 9 GKN 484 + 2 HSBC 738 - 2 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major