Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 2 221 Mon 29 Sep 2p:24/50       MID-PRICES UPDATE: CLOSE 1/4 3i 520 - 4½ ArjoWig 207½ + 1 AB Food 540 - 7 Asda 159 - 5 AB Port 2y2½ - 1 Ashtead 312½ + 1 AEA Tec 485 + 5 AvisEur 148½ Aegis 65 BAe 1648½ W27½ AggInds 54¾ + ¼ Bankers 254 1 Airtour 052½ - 2½ BankSco 28½ +10 Albrigh x 167½ - 2½ Barclay 1664 - ½ All Col 126½ - 2 Barratt 262 - ½ All Dom 484½ Bass 31½ - Allianc 2537½ + 2½ BAT 528½ - ½ Amershm 2122½ -10 BBA Grp 422½ - ½ AMVESCP 409½ + 1 Beazer x 179 - 4 Anglo&O 599 - 2 Bellway 375 Argos 691 + 4½ Berkely 750 + 4 CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Glun-Sage Movers Popular Main Menu
P221 CEEFAX 2 221 Mon 29 Sep 2p:24/06       MID-PRICES UPDATE: CLOSE 2/4 Betacom 41 BritAss x 962½ + ½ BICC 164½ + 5½ Brixton 217 + ½ Billitn 240 + 1½ BrLand 641½ - 6 Biocomp 584 - 1 Brown N 420½ - 1 BlueCir 396½ - 4 BrVita 259 + 3 BOC 1120½ -10½ Bryant 121 - 1 Bodycot 975 + 5 BSkyB 464½ - 5½ BodyShp 180 + ½ BTG 710 + 2½ Booker 322½ - 2 BTP 343½ + 8 Boots 873½ -13½ BTR 248½ + 2½ Bowthor x 408 - 4½ Bunzl 261½ + ½ BPB Ind 341½ + ½ Burford 107 + ½ Bradfrd 296½ - 1 BurmahC 1090 + 3½ Br Bio 161½ Burton 134¼ - 3½ Br Born x 470½ - 1 Cable W 525 -15 CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Glyn-Sage Movers Popular Main Menu
P221 CEEFAX 2 221 Mon 29 Sep 2p:26/20       MID-PRICES UPDATE: CLOSE 3/4 Cadbury 580½ + 5 Cobham 827½ + 1½ Cairn 497½ - 8 ColtTel 461½ + 8 Caledon 668½ + 1½ Compass 670 +10 Capita 289 - 2 Cookson 250½ - 1 Cap Rad 481 +13½ Cordian 120½ Caradon 194½ - 1½ Courtau 344½ - 6½ Carlton 505 + ½ Cowie 388½ Carpetr 529½ Croda 396 + ½ Cattle 377½ CRT Grp 271 + 1 Charter 830 + ½ CU 818½ +32 Chelsfd x 346 + ½ Dalgety 262 - 3 Christi 259½ - 1½ Danka 660 Closj 482½ + 2½ DavisSv x 299½ - 2 CMG 1477½ + 5 DeLaRue 409 - 2 Coats V 118 - 2½ Delta 346½ - 4½ CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Glyn-Sage Movers Popular Main Menu
P221 CEEFAX 2 221 Mon 29 Sep 20:24/32    W   MID-PRICES UPDATE: CLOSE 4/4 Devro x 383½ - 3 First L 276 DFS Fur 610 - 1 FirstBu 213½ Dixons 637½ FKI 209 - 2 DMail A 1822½ FlemAsn 77½ Edinbur 421¼ + 1¼ FlemJap 176½ - ¼ Electra 482 FlemMer 390½ + ½ Electro 458½ - 1 FlemO/s 391 - 1½ EMAP 885 + 4 Flextec 608 EMI 614½ + 2 Gallahr x 285½ - 9½ EnerGrp 653½ + 7 GEC 385 - 7 EngChin 278½ + 3 Gen Acc 1097½ +17½ Ent Oil 676½ +12 Gen Cab 113 F&C 178 - ¾ GKN @ 1441½ W22 F&C Pac 147½ Glaxo 1365 + 4 Fairey 621 Glynwed 282 - 2 CHANGES TO SHARECHECK LIST — page 238 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 Glyn-Sage Movers Popular Main Menu