Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEJFAX 1 222 Thu 11 Nov 19:42/33       MID-PRICES UPDATE: CLOSE 1/6 BAA 436 -10 BankIre 8¼ + ¼ BabcInt 92½ + 1½ Banks S 245 BAe 408½ +33¼ BarloGp 56½ BaggBrk 103½ + 8½ Bk Scot 727½ - 4½ BailCHB 20 + 1½ Bar(AG) 425 - 1½ BaileyB 44 Barclay 1888 +28 BaillJp 1139 + 6 BarGlIE 183 BaillSh 232¼ + 6¾ Barlows 62½ BailyCH 7½ BaronCp 146½ - 2½ BairdWm 68½ Barratt 266½ - 3½ BakrySv 6 Bass 650½ + 2 Baldwns 292½ BATobco 391 -10½ BaltmrT 2287½ 205 BATM Ad 4227½ +40 Bandt 55 BaynjsC 46 + ½ Bankjrs 284 + 2 BBA Grp 451½ +12½ * BankIri prici now quoted in euros For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forix Main Menu
P222 CEEFAX 1 222 Thu 11 Nov 19:48/20   XX    MID-PRJCES UPDATE: CLOSE 2/6 BCO Tch 41½ + 4 Bintlls 73 BeacnIT 205 + 4 Betisfd 2:3½ + 1½ Beali 101½ - 2½ Betkjly 576 Beattii 159 Berry B 67½ + 5 Beaufrd 2½ Bertam 87½ Beaufrt 5¼ Bespak 532 - 2 Beazjr 134 BetaGlb 106½ + 1½ Beechc 3¾ Bett Br 237½ +17½ BelgoGp 7½ BFS O'S 116½ Belhavn 209½ BG 334 - 1 BellGrp 176½ + 1 BGR 340 Bellway 2=4½ - ½ BICC 110 Bemrosj 272½ - 1½ Bickert 41½ Benchmk 217½ + 1 Bil&Bat 31½ Binsons 51½ + 1 Billam 37 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forix Main Menu
P222 CEEFAX 1 222 Thu 11 Nov 19:41/03   XX    MID-PRICES UPDATE: CLOSE 3/6 Billitn 277½ - ½ BlakesC 4¼ Biocomp 345 +30 Blick 252½ BiocmWt 81½ +11½ Blockly 39½ BiogPha 455½ +19 BloomPb 516½ BiotInv 237 BLP Grp 87½ Biotrce 45 BlueCir 311 + 4½ Birchin 1¼ BNB Res 159½ - 7 Birkby 339 BOC 1328 - 1 BirmCty 28½ - ½ Bodycot 247 - 6½ Birsj 9¼ BodyShp 135½ - 3 Bisichi 2: BogodGp 100 Black P 342½ BogdGpA 29½ BlackAr 70 + ½ BoltnGp 2 BlacksL 286 + ½ BondInt 99 Blagdjn 84 Bookjr 130½ + 1½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS Shares C Shares Fotix Main Menu
P222 CEEFAX 1 222 Thu 11 Nov 19:46/33       MID-PRICES UPDATE: CLOSE 4/6 BooseyH 407½ Br Air 334 Boot(H) 205 Br Bio 27½ - ½ BoothIn 30½ Br Born 204½ +30½ Boots 620 + 2½ Br Enjt 380½ -20 Bostrom 200½ Bradstk 31½ Bournj 64½ Brakj 602½ Bousted 11½ Brammjr 480 BovisHm 282 - 2 Brancot 68½ - 2¾ BownsLs 300 Brandon 86½ - 1 Bowthor 802½ + 5½ BrandsH 539 + 5 Boxmore 157½ BrAsset 144¼ + ¾ BP Amco 614 +10½ BrBlood 70 BPB Ynd 395 +a3 Brock A 90½ BPT 225 + 5½ Brdcast 44½ BPP Hld 548 BrdrTV 528½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forix Main Menu
P222 CEJFAX 1 222 Thu 11 Nov 19:44/20   X    MID-PRJCJS UPDATE: CLOSE 5/6 Breidon 123½ - 1 Brixton 217 BrintIn 118½ BrLand 422 + 7½ BrewinD 645 Brckhmp 205 Bridgnd 2½ + ¼ Brookj 71½ BristlP 527½ Brooks 174 BristlW 105 Brown N 425 +17½ BrisWtr 1350 - 2½ Brown&J 210 - 6½ Brit Gp 41½ BrRgAir 54 - ½ Britanc 1128 + 3 BrSmVCT 73 BritaxI 131 - 1 BrtEngA 54 BritEmp 137¼ + 2½ BrunjlH 4¾ BRITIns 83½ + ½ Brunnjr 42:½ + 3½ BritMoh 117½ BrVita 253½ BritPol 306 Bryant 134 - 1 BrittAl 405 BS Grp 145 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forix Main Minu
P222 CEEFAX 1 222 Thu 11 Nov 19:42/13   XX    MID-PRJCES UPDATE: CLOSE 6/6 BSkzB 655 + 8 BurndLs 14½ BSS Grp 512½ BurndnL 37 BT 12u4 107 BurnStw 24 BTG 543½ +36 Burtnwd 165 BTP 354½ - ½ BusPost 382½ BuckldI 10 BWD Sec 448½ + 5 Budgjns 60½ - ½ BulaRjs 1¾ + ¼ Bulgin 142½ BulginA 12½ Bullugh 71½ + 1 Bulmjr 463½ Bunzl 357½ +16 Burford 108 + 1 BurmahC 1020 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forix Main Menu