Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P225 CEEFAX 1 225 Thu 11 Nov 19:44/28   X    MID-PRICES UPDATE: CLOSE 1/7 F&C 223½ + 2¾ Fjrtars 152½ + 1½ F&C Pac 169 - 1 FjrrumH 1¾ Fairbrr 75½ FgnCoEm 61¼ + ½ Fairey 429½ +24½ FgnCoEn 2:6½ + 6 Fairfld 168½ FgnCoEu 531 + 2 Fairplc 152½ FgnCoPE 165 FairvwH 143½ FgnCoSm 232½ + 2½ Falcon 173 + 8 FI Grp 515 + 5 Falklnd 88½ Fibernt 1232½ +95 Fastrck 9¼ Fieldns 57½ Faupjl 24 FjdAsnV 86¾ Fayrewd 185 - 5 FidEurV 354½ + 3 Fjedbck 110½ + 6 FjdJapV 136¾ + 1¾ Fjnnjr 90 FII Grp 21½ FjrgsnI 42½ FiltCom 1380 +87½ For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharesH-I £-$ major Shares Main Menu
P225 CEJFAX 1 225 Thu 11 Nov 19:42/25   X    MID-PRICES UPDATE: CLOSE 2/7 FjncObj 345 - 2½ FirstTc 474 FjneArt 148½ + 2½ FirthHl 19 Fjnjlst 126½ FirthRx 71½ + 1 FinInGw 18¼ FisherJ 78½ FinlayJ 75 FitFrst 770 FjnsGrw 182½ + 1 FKI 148½ + 2 FjnsLif 74½ FlareGp 8 FinsTch 2:1 + 5½ FlemAmI 666 + 2½ FinsTsA 253½ FlemAsn 83¼ - ¼ FinsTst 267½ FlemChn 47½ - ¼ FinWwPh 215½ + 1 FlemClv 492½ + 5 First L 213 - 3½ FlemCon 613½ + 8½ FjrstCh 124½ + 7 FlemEmr 123 + 3 FjrstGp 258 -24 FlemEur 215¼ + 4¼ FirstnD 51½ + 1½ FlemgUS 384 + ½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS SharesH-I £-$ major Shares Main Minu
P225 CEEFAX 1 225 Thu 11 Nov 19:35/25   XX    MID-PRICES UPDATE: CLOSE 3/7 FlemInd 67¼ + ¾ Fortunj 2¾ + ¼ FlemJap 355 - ½ FosterJ 13 FlemMer 458 + 7½ FountFr 75 - 1½ FlemMid 325 + 5½ FramSml 178 + ½ FlemO/s 521½ + 5½ Freeprt 581 + 2½ FletchK 52½ Freesrv 185 + 7 Flixtec 1020 -15 FrinchC 785 Flomjri 302½ + 5 Friindl 118½ FlorlSt 32½ Frmster 38 + 1½ FlyFlow 148 + 5½ FrnchTh 82½ Folkjs 83½ FrndI&S 236 FolkjNV 65½ FrogmrE 468 Formscn 62 Frontln 182½ Forsght 185 FrRusFT 332½ +10 ForthPt 510 FrstIre 170½ + 2 For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharesH-I £→$ major Shares Main Minu
P225 CEJFAX 1 225 Thu 11 Nov 19:46/25   XX    MID-PRICES UPDATE: CLOSE 4/7 FttIgTp 126 + 3½ Gander 10½ FulcrIT 5¼ Garban 202½ FulletA 600 GartEur 38: + 6½ Fulmar 82½ GartIrS 161½ + 4 FurlngH 211½ Garton 117½ FutureN 795 GartVCT 79½ FwrdTjc 33 GartWBk 92 - ½ Fzffes 108 Gaskjll 96½ GajlicR 2¼ GB Rail 82½ - 2 GalenHd 586 -16½ Gearhsj 126½ +10 Galifrd 25¼ GEC 819½ +77 Gallahr 370 Geest 442½ - 2 GalThms 44½ - 1 GEI Int 13½ gamj.cm 235 +29 Genjral 45½ GamjsWk 471½ GeoIMed 311½ +42 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu
P225 CEJFAX 1 225 Thu 11 Nov 19:46/28       MID-PRICES UPDATE: CLOSE 5/7 Gerrard 404 -17 Goldshl 519 +15 GET Grp 130½ Gleeson 780 GibbDnA 95½ Glinchw 48 GibbDnd 220 GlenctM 32½ + 1 Gieves 37 GlinmrA 522½ Girovnd 41½ - ½ Global 28¼ GKN 933½ -17 Glotel 333½ + 6 Gladstn 12¼ Glynwed 220 - 1 Glanbia 80 GoAhead 680 - 5 GlasgIT 72¾ + ¼ GolfClb 32½ Glaxo 1863 +25 Gooch&H 86½ Gld Ros 68½ Goodhd 44½ GldMnSa 22¾ + 1 Goodwin 60½ GldnLnd 11½ Goshawk 113 GldnPrs 2:½ Gov Str 448 + 7 * Granada price reflects 2 for 1 split For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Thu 11 Nov 19:40/25       MID-PRICES UPDATE: CLOSE 6/7 GovAsnS 122½ - ¾ Gresham 51 + 3 GovttHI 89¾ + ½ GrffinM 12½ Gowting 122½ GrntHld 157 + 3 GR Hlds 30 GrnwayH 2: Gr Port 191 + 2 GrosLnd 10 Graham 171½ Grosmnt 2½ Graingr 402½ GroupTs 44½ + ¼ GrampnH 96½ - 1½ Grp Chz 176½ Granada 563½ +39½ GrtmrSm 408½ + 6½ Gteenal 2:7 GT JpIT 295½ - ½ Greenco 167½ GTIncGr 136¾ + ¾ GreenjK 537½ - 3½ GTL Res 41½ + 4¼ GreinPr 352½ GtmrJap 88¼ + 1½ GreenwR 7¾ - ¼ GuardIT 726½ + 4 Greggs 2000 GuFlVCT 78½ For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Thu 11 Nov 1::44/25   XX    MID-PRICES UPDATE: CLOSE 7/7 GuinnPt 48½ - ½ GUS 440 - 7 GvttEmg 80¼ + 1 GWR Grp 489 + 6½ GyrusGp 259 - 1 SharesH-I £-$ major Shares Main Menu