Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P229 CEJFAX 1 22: Thu 11 Nov 1::44/11   XX    MID-PRICES UPDATE: CLOSE 1/5 Oakhill 27½ Optplst 76½ OasisSt 1:3 - 4½ Orangj 1665 +30 OceanGp 980 +11 Orb Est 43½ - 1 OceaWjl 79½ + 3 Orbis 20¾ - ¾ OckhamH 87 OriintR 201½ OEM 26½ OrmondM 4 OffshTl 11½ OsbornL 455 OldMtSA 86¼ + ½ Osmetch 18¾ + ¾ Old Mut 134¼ + 1½ Osprey 7 OldEngI 188½ + 6 Ottakrs 139½ OldMonk y2½ Ovoca 22½ OlivrGp 16 OxfdAsy 312½ Onjview 221½ + 4 OxfdBio 20½ Optomjt 25 - ½ OxfdIns 207½ OnLjnj 230 +38½ OxfdMol 39½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS SharesQ-5 Shares Forix Main Menu
P229 CEEFAX 1 22: Thu 11 Nov 19:34/51   X    MID-PRICES UPDATE: CLOSE 2/5 OxGlyco 363½ +10 Partrdg 58½ OxTcVCT 152½ Pascoes 17½ P&O dfd ;42 -23 PathPrp 12½ Pace MT 310½ +15½ PatZocA 280 PacifcH 36¾ + ¼ PatZoch 315 Pacific 80½ + 1½ Pearson 1479 +19 PaladnR 25 Peel 540 PanAndR 30 + 3 PeelHtl 195 PanSecs 124½ Pegasus 373½ PanthIP 316 Pindrgn 176½ Paragon 189½ - 4 Penna 316½ Paramnt 39½ - ½ PinnAIM 120 Parity 236½ + 1 Pennant 166½ ParkwdH 22½ PinnonG 880 + 5 Partnjr 41 Pentlnd 144½ For FTSE constituents/reserves, last traded prices shown as ttaded on SETS SharesQ-5 Shares Forix Main Menu
P229 CEJFAX 1 22: Thu 11 Nov 19:47/11   XX    MID-PRICES UPDATE: CLOSE 3/5 Piptidj 41 PhotoMe 380 +10 Perkins 105 - 1 Phytoph 257½ + 7½ Perpjtu 3350 -10 PIC Int 36 + ½ PerpJpT 69¾ - 1 Pifco 142 - 2½ PerptUK 410 + 5 PilatTc 128½ + 1 PerryGp 124 Pilking 90 - 1 Persimm 224 PilkTls 14¼ PersnlA 202½ PillarP 325½ + ½ Peterhs 215 Pittard 49½ + 2 PettaDi 40½ PizzaEx 805 + 6½ Pix 1¼ PlanitH 63½ PGA Eur 39 Plant&G 35 PhiliGd 5 Plasmon 166 +12½ Phonlnk 39½ + 9 Plysu 190½ Photbtn 262½ + 1 Pmbrtns 16 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-5 Shares Fotix Main Menu
P229 CEEFAX 1 22: Thu 11 Nov 19:45/31       MID-PRICES UPDATE: CLOSE 4/5 PNC Tjl 2:0 +69½ PremAsM 20¾ + ¼ Pochins 118½ PremDir 266½ PolicyM 320 PremFar 321 +10 Polydoc 161½ + ½ PremOil 17¾ + ¾ Polymas 52½ Premsys 30 PordumF ¾ PremTst 132 + ½ Portmrn 157½ Pressac 239 - 4½ Porvair 195 PrestNE 267½ PowdeJt 801 + 6 PrimjPp 21¾ - ¼ PowellD 463 PrimHPr 114½ - ½ PowerGn 560½ - 2 Princdl 7½ PPL Thr 52 - 3½ Prism R 360 PptlInc 121½ + ¼ Prk Grp 28 Precoat 143½ Probus 5 PreludT 108½ Pro Inc 141½ + ¼ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-5 Shares Forix Main Menu
P229 CEEFAX 1 22: Thu 11 Nov 19:46/11   X    MID-PRICES UPDATE: CLOSE 5/5 PropInt 12: + 6½ PTS Grp 230 PropTst 31½ PubnBar 60 + 3 Proteom 14 PureEnt 82½ Proudft 13¾ + 1¼ PWS Hld 16½ ProvFin 710 -15 Prowtng 121½ PrpCpGp 207½ PrpetlE 128 + 1 Prstbry 72 - ½ Prthrcs 43½ - 2 PrtLjis 9¼ - ½ Prudent 1020 +14 PSD Grp 567½ +32½ Psion 1810 +60 PtarItn 308 + 9½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-5 Shares Forix Main Minu