Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P230 CEJFAX 1 230 Thu 11 Nov 19:42/35   X    MID-PRICES UPDATE: CLOSE 1/4 Q Grp 116 - 2½ Racal 455½ + 5½ QS Grp 48½ + 2½ RackwdM 4¼ QuadHth 55 + 2 Radamjc 32½ Quadrnt 83 RadiTst 188 Qualcer 147½ Radnt M 53 QualSft 642½ +85 Radston 123 +10 Quantca 53 RagjSof 48 + 2¼ Quarto 69½ Raglan 29 Queensb 16¼ Railtrk 1165 - 2 QueensM 20½ + ¼ RamEngy 325 QujsVCT 86 RamsdnH 1:0 Quicks 85 RangeCk 11 QuinEst 172½ Ranger 230 QXL.com 461½ +94 Rank 214¾ - 5¼ QyleMun 262½ RansmWm 48 + 3 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forix Main Minu
P230 CEJFAX 1 230 Thu 11 Nov 19:43/58       MID-PRICES UPDATJ: CLOSE 2/4 RAP 17 Rjflec 7 + 1 Rathbon 777½ + 2½ RjgalHt 16¼ RaZoHem 112½ Rjgalin 32½ + ¾ Razrbck 97½ RjgntIn 172 - 6½ RCO Hld 215 Rjlianc 362½ REA Hld 60 Rjlyon 260 + 5 RealTmC 8:0 -17½ Rjnishw 493½ + 3½ Rjc Sys 202 +25½ Rjnold 128½ Rjckitt 768 + 7 Rjntokl 207¼ -10¼ RjcySer 17 Reuters 637 +10½ Rjdrow 168 - ½ Rjxam 246 +10 RjdstnT 281½ +26½ Ricardo 417½ +10 Reeci 1 Riceman 3½ Reed 356 - ¾ Richard 7 ReedExc 18: Richdsn 47½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forix Main Menu
P230 CEEFAX 1 230 Thu 11 Nov 19:44/15   X    MID-PRJCES UPDATE: CLOSE 3/4 Richmnd 80 Ross Gp 1½ Ring 37½ - ½ Rotork 398 RioTjnt 1090 +60 Rowe Ev 66½ RIT Cap 377 + 4 Roxboro 227½ Riva Gp 113 Roxspur 45½ + 4½ RJB Min 36½ - 1 RoyalBl 780 +52½ RM 715 + 7½ RoyBank 1342 -19 RMC Grp 839 -14 RoyDltn 78½ - 1 RobTjch 397½ RoySun 442½ - 3½ Rodimj 1¼ RPC Grp 185 Rolfe&N 261½ + ½ RPS Grp 658½ +12½ Rolls-R 215 Rubroid 112 Romtec 63½ RugbyEs 155½ Ronson 1¼ RugbyGp 134¼ + 1½ Rosebys 324 - 1½ RussllA 134 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forix Main Minu
P230 CEEFAX 1 230 Thu 11 Nov 19:42/18   X    MID-PRICES UPDATE: CLOSE 4/4 Rutland 38½ Ryanair 572½ + 3½ RzanHts 57½ Ryland 71 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forix Main Menu