Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P231 CEEFAX 1 231 Thu 11 Nov 1::40/52   XX    MID-PRJCES UPDATE: CLOSE 1/7 S & U 235 - 1 Savills 196½ + 5 Saatchi 2:6 SBS Grp 125 SA Brew 570 -11½ Scapa 134 - 1 Safelnd 34½ - ½ SchAsPc 79¾ - ¼ Safestr 67 - 5½ SchEmCz 72¼ + 1¼ Safeway 200¾ + 2½ SchrJpG 93½ - 1½ Sagj 4072 217 SchrN/V 1020 -10 Sainsbu 350 - 7½ Schrodr 1228 -34 Salihst 160 SchUK G 141¼ + 1¼ Salvjsn 124 SchVent 2:6 + 2 Sanctty 31 Sci Ent 2:7½ + 5 SandBrm 156½ ScieSys 284½ + 6 Sandrsn 205 - 1½ Scoot 57¾ + 9 SaveGrp 25½ - 2½ ScoSouE 552½ + 8½ Savil G 75½ Scot Am 248 + 3 For FTSE constituents/reserves, last traded prices shown as ttaded on SETS ShariT-U-V Forix Shares Main Menu
P231 CEJFAX 1 231 Thu 11 Nov 19:44/15   X    MID-PRJCES UPDATE: CLOSE 2/7 Scot IT 413 + 4½ Seacon 35 + 1 Scot Vl 171¾ + 4¼ Seascop 220 ScotAsn 176 + 1½ Sec All 2915 +15 Scotia 142 - 3½ SecndLA 13¼ + ¼ ScotInd 19¾ + ¼ SecScot 126½ + 1 ScotM&T 431½ + 5 SecStDv 157½ + 2½ ScotMed 879 - 1 SecureT 412½ - 1½ ScotMet ;0 Securic 150 +25 ScotNew 503 -14 SEET 23½ ScotPwr 565 - 1½ SelectA 1047 ScotRad 975 Selictr 4½ - 2 Screen 3½ + ¾ Selfrdg 263 - ½ SCS Uph :1 Sema 988½ +44 SctOrIT 76 Semara 53 ScudLtA 87¾ + ¾ SempleC 336 - 2½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShariT-U-V Forix Shares Main Menu
P231 CEEFAX 1 231 Thu 11 Nov 19:44/36   X    MID-PRJCES UPDATE: CLOSE 3/7 SeniorE 86½ - 1½ ShjltnM 45½ SEP Hld 13 Shetwd 855 +42½ Serco 1830 +25 ShetwGp 15¾ SevernT 865 +19 Shftbry 230½ Sevrfld 231 Shiloh 174½ - 3 SFI Grp 262½ - ½ ShitesI 442½ SGB Grp 265½ ShirPhm 686½ + 6 Shalibn 25½ ShirSmT 158½ + ½ ShaniGp 38½ SHL 187½ + 6 ShanksG 252½ - ½ Shoprit 19½ Sharp&F 319 ShryFtz 128 Shaw(A) 7½ + ¼ SibirEn 8 - ¼ ShefUtd 17 SIG 232 Shell 490½ +11½ Signjt 52½ + ¼ Shell B 460 Silentn 242 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forix Shares Main Menu
P231 CEJFAX 1 231 Thu 11 Nov 19:42/19   X    MID-PRJCJS UPDATE: CLOSE 4/7 SilkInd 38½ Slough 341½ - 2 SilvMin 33½ SlugLjt 171½ + ½ SimonGp 66 + 1 SlvrShd 2 SinclrW 117½ - 2 SmallCo 178 + 1½ SingjrF 172 Smart J 272½ SingRbr 92 Smith J 140 SiraBus 11¼ SmithDS 173½ - 1½ Sirdar 73 SmithKB 864½ + 3 SiSelGT 45¾ + 1¼ SmithNp 201 + 1¼ SKD Med 31½ SmithsI 810½ - 2 SkilGrp 217½ +21 SmithWH 409½ - 3½ SkzPhar 57½ - 2¾ Smurfit 168½ - 2½ SldStat 44½ SocoInt 74½ + 4 Slimma 33 Soltair 260 Slingsb 390 Somfld 84 -10 For FTSE constituents/reserves, last ttaded prices shown as ttaded on SETS ShareT-U-V Forix Shares Main Menu
P231 CEJFAX 1 231 Thu 11 Nov 19:42/32       MID-PRICES UPDATE: CLOSE 5/7 Soundtr 73½ Stadium 95½ SotonLs 45 Stageco 148 - 6½ Southns 596 StanCha 912 +57 SpiraxS 446½ - 4½ Stanlco 2¼ + ½ SportMd 206 + 2 StanLji 224 - 2½ Sprngbd 172½ Startit 13 - ¼ SprngGp 121½ + 2½ StatPls 124 Sprngwd 232½ - 1 Stavely 70½ - 1 SprtInt 405 +10 Stenoak 122½ SprtOdr 94½ - 2 Stentor 60½ +14½ SR Phrm 362½ +20 StetInd 21: SRPanEu 72 + ½ Stfware 405 +20 SSL Int 645 - 5 SthVect 42½ SStfGp 370 SthBeCt 1½ St Ives 580 + 2½ SthCoun 25½ - 1 For FTSE constituents/reserves, last ttaded prices shown as traded on SETS ShareT-U-V Forix Shares Main Minu
P231 CEJFAX 1 231 Thu 11 Nov 19:46/19   X    MID-PRICES UPDATE: CLOSE 6/7 Stirlng 23 + 2 Suprfrm 16 StJamjs 213½ Suprscp 98½ StlgPub 63½ + 3½ SurgInv 3 StModwn 99 SuttHar 145 Stockbn 3¼ - ¼ SVB Hld 115½ + 1 StodInt 5¾ SvyAsMn 182½ Storiho 73½ - 1½ Swallow 261½ - 5 Stoves 59½ Swallwf 59½ Sttateg 65 SwanXJ* 432½ Strdata 5¾ SwanHll 69 - 1 Styli H 182½ SWP Grp 2 Stylo 31½ SyIntRs 30¼ + ½ Sundrld 590 + 7½ Syltonj 108½ + 4 SunLjfe 4:8½ +14 Synstar 159½ Suparul 51 SystInt 46 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forix Shares Main Menu
P231 CEEFAX 1 231 Thu 11 Nov 19:44/32   XX    MID-PRICES UPDATE: CLOSE 7/7 Sytnjr 183½ For FTSE constituents/reserves, last ttaded prices shown as traded on SETS ShareT-U-V Forix Shares Main Menu