Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P231 CEEFAX 231 Thu 13 Jan 21:51/12    EQUITY OPTIONS CLOSE   1/7  CALLS PUTS Jan Apr Jul Jan Apr Jul All-Lyo 600 48 64 71 1 9 21 *647 650 10 33 41 13 28 43 700 1 14 21 54 60 75 Argyll 280 20 30 36 2 9 17 *298 300 7 19 25 8 18 26 330 1 8 14 33 37 45 Asda 50 11 13 14 1 1 3 *61 60 2 6 9 2 5 7 70 1 3 5 10 11 13 BAA 1000 45 76 92 3 20 34 *1041 1050 13 45 64 19 41 56 1100 2 25 42 60 72 85 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P231 CEEFAX 231 Thu 13 Jan 21:01/14    EQUITY OPTIONS CLOSE   2/7  CALLS PUTS Jan Apr Jul Jan Apr Jul Br Air 420 64 73 80 1 5 11 *482 460 25 42 52 2 14 24 500 5 20 32 21 33 44 Boots 500 57 67 75 1 5 13 *556 550 13 31 42 7 20 30 600 1 11 20 45 50 59 BP 330 31 37 44 1 6 10 *359 360 7 19 27 7 16 23 390 1 8 15 30 36 40 BrSteel 110 13 17 21 1 3 6 *123 120 4 10 15 2 7 11 130 1 6 10 8 13 16 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P231 CEEFAX 231 Thu 13 Jan 21:14/16    EQUITY OPTIONS CLOSE   3/7  CALLS PUTS Jan Apr Jul Jan Apr Jul Bass 500 61 71 80 1 7 12 *560 550 16 38 48 6 19 30 600 2 16 26 40 48 58 CU 600 57 63 74 1 9 13 *655 650 15 28 44 8 26 33 700 1 10 23 45 60 64 Cable&W 475 23 39 53 3 14 23 *495 500 8 26 39 13 26 35 525 2 16 29 32 41 50 Courtld 460 49 60 69 1 6 15 *508 500 13 32 40 6 19 31 550 1 11 18 42 49 61 Source: LIFFE New expiry cycles for some options Next Page FTSE/FT30 London CityHeads
P231 CEEFAX 231 Thu 13 Jan 21:10/16    EQUITY OPTIONS CLOSE   4/7  CALLS PUTS Apr Jul Oct Apr Jul Oct Glaxo 600 78 97 106 16 28 40 *664 650 48 69 79 36 49 63 700 27 47 58 65 77 92 HSBC 850 65 85 98 39 53 62 *882 900 39 60 73 66 79 88 950 24 42 55 100 112 119 ICI 700 79 87 16 23 *766 750 24 44 58 8 35 44 800 4 21 36 37 66 74 Kingfis 650 85 97 109 1 6 12 *733 700 36 62 75 4 18 28 750 6 35 49 24 39 52 NB Figures are mid-prices Colour code: Jan Apr Jul Next Page FTSE/FT30 London CityHeads
P231 CEEFAX 231 Thu 13 Jan 21:13/26    EQUITY OPTIONS CLOSE   5/7  CALLS PUTS Jan Apr Jul Jan Apr Jul LandSec 700 42 57 66 1 8 19 *740 750 6 25 36 15 27 43 800 1 9 17 60 62 76 M&S 420 25 37 42 1 8 14 *444 460 3 15 21 18 27 34 500 1 4 9 57 57 62 NatWest 550 34 44 54 2 16 22 *582 600 4 17 30 22 43 49 650 1 6 15 69 83 86 Reuters 1750 152 195 220 47 68 80 *1853 1800 118 166 192 65 89 102 1850 92 140 166 89 113 125 Source: LIFFE Colour code: Apr Jul Oct Next Page FTSE/FT30 London CityHeads
P231 CEEFAX 231 Thu 13 Jan 21:12/18    EQUITY OPTIONS CLOSE   6/7  CALLS PUTS Jan Apr Jul Jan Apr Jul Sainsbr 420 47 57 64 1 6 13 *466 460 11 30 38 6 19 29 500 1 13 22 35 42 52 Shell 650 62 66 73 1 7 13 *711 700 16 29 42 5 24 32 750 1 9 22 40 58 62 SKB 360 48 56 65 1 7 14 *407 390 21 35 47 4 16 25 420 5 22 33 18 32 40 Storeho 220 19 26 31 1 5 9 *238 240 4 14 19 6 13 17 260 1 6 11 22 25 29 At: 0845 0945 1115 1315 1515 1635 1735 New expiry cycles for some options Next Page FTSE/FT30 London CityHeads
P231 CEEFAX 231 Thu 13 Jan 21:12/20    EQUITY OPTIONS CLOSE   7/7  CALLS PUTS Jan Apr Jul Jan Apr Jul ThamesW 500 80 88 93 1 2 8 *579 550 32 47 55 1 11 23 600 3 18 28 23 31 50 Trafalg 88 9 14 18 1 5 8 *95 97 3 9 13 5 9 13 106 1 6 10 12 15 18 Unilevr 1100 65 83 98 1 18 30 *1162 1150 23 49 68 10 38 51 1200 4 25 45 40 67 78 Zeneca 800 32 53 70 6 31 43 *823 850 7 27 46 31 60 70 900 1 13 29 75 97 105 At: 0845 0945 1115 1315 1515 1635 1735 New expiry cycles for some options Next Page FTSE/FT30 London CityHeads