Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P231 CEEFAX 231 Fri 26 Feb 21:12/00    EQUITY OPTIONS CLOSE   1/4  CALLS PUTS Apr Jul Oct Apr Jul Oct Asda 48 16 18 19 1 2 3 *62 57 8 12 13 2 5 6 67 3 8 9 6 10 12 BP 260 23 31 35 4 11 14 *276 280 10 19 25 11 19 24 300 4 11 16 26 31 35 Boots 420 72 77 83 1 6 10 *488 460 36 44 56 6 18 22 500 13 26 35 22 38 41 Br Air 260 35 41 45 3 11 15 *291 280 21 29 34 9 19 23 300 10 18 25 19 31 34 Source: LIFFE Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads
P231 CEEFAX 231 Fri 26 Feb 21:14/10    EQUITY OPTIONS CLOSE   2/4  CALLS PUTS Apr Jul Oct Apr Jul Oct BrSteel 70 12 16 18 2 5 6 *80 80 5 11 14 6 10 12 90 2 6 9 13 17 18 Cable W 700 53 71 81 7 23 31 *743 750 23 44 55 27 46 54 800 7 23 37 61 78 84 Fisons 200 29 37 46 6 16 19 *221 220 18 27 35 14 26 30 240 10 20 27 24 38 42 GrndMet 420 40 54 61 5 15 20 *451 460 16 30 40 20 32 37 500 4 16 24 50 57 62 At: 0845 0945 1115 1315 1515 1635 1735 Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads
P231 CEEFAX 231 Fri 26 Feb 21:01/00    EQUITY OPTIONS CLOSE   3/4  CALLS PUTS Apr Jul Oct Apr Jul Oct ICI 1100 109 123 136 16 38 57 *1208 1150 64 91 108 33 58 81 1200 35 66 85 60 83 107 Ladbrok 160 36 39 42 2 7 12 *195 180 20 27 33 7 14 20 200 8 17 23 18 24 31 LandSec 420 63 67 70 1 5 8 *482 460 27 33 39 4 18 20 500 6 13 19 23 42 43 M&S 300 34 39 43 2 7 11 *330 330 11 20 26 10 20 23 360 3 9 15 30 39 42 Source: LIFFE Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads
P231 CEEFAX 231 Fri 26 Feb 21:17/10    EQUITY OPTIONS CLOSE   4/4  CALLS PUTS Apr Jul Oct Apr Jul Oct Sains J 460 71 75 81 2 6 11 *526 500 35 45 55 6 18 22 550 12 21 30 29 45 51 Shell 550 28 45 53 7 14 22 *585 600 6 19 26 35 40 47 650 1 7 13 81 81 83 SKB 'A' 390 62 73 81 2 8 13 *453 420 39 52 61 7 16 22 460 15 29 41 23 34 41 Trafalg 70 11 13 17 2 5 6 *79 80 5 8 12 6 10 12 90 2 5 8 12 18 18 NB Figures are mid-prices Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads