Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P232 CEEFAX 232 Fri 26 Feb 21:11/22    EQUITY OPTIONS CLOSE   1/4  CALLS PUTS May Aug Nov May Aug Nov Br Aero 240 47 57 16 20 31 *263 260 26 37 46 25 30 40 280 18 30 39 36 42 51 BAT Ind 900 59 77 86 23 31 50 *948 950 33 50 62 49 59 77 1000 14 32 42 85 92 107 BT 390 37 42 45 5 11 16 *418 420 16 24 28 15 30 460 4 8 14 44 53 57 BTR 500 61 66 68 4 7 14 *558 550 21 34 38 19 25 32 600 5 14 19 53 55 65 Source: LIFFE Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads
P232 CEEFAX 232 Fri 26 Feb 21:05/12    EQUITY OPTIONS CLOSE   2/4  CALLS PUTS May Aug Nov May Aug Nov Cadbr 420 50 55 63 5 10 14 *469 460 20 30 39 19 24 29 500 8 15 22 47 51 53 East El 420 45 53 57 6 16 20 *455 460 21 28 35 20 34 40 500 7 14 21 48 62 65 GEC 260 40 43 45 2 5 7 *294 280 24 28 31 5 11 14 300 11 16 20 13 20 24 Guinnes 420 41 51 57 9 16 21 *453 460 18 28 28 35 40 500 7 15 23 56 59 65 At: 0845 0945 1115 1315 1515 1635 1735 Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads
P232 CEEFAX 232 Fri 26 Feb 21:18/22    EQUITY OPTIONS CLOSE   3/4  CALLS PUTS May Aug Nov May Aug Nov Hanson 220 32 34 35 2 4 7 *252 240 16 20 23 6 11 14 260 7 11 14 17 21 25 Lasmo 160 25 32 35 6 11 16 *182 180 15 22 26 16 21 26 200 7 15 18 29 34 38 Lucas 120 23 28 30 4 8 12 *139 130 17 22 25 7 13 17 140 8 17 21 11 17 23 P&O 500 57 65 67 17 26 39 *549 550 26 38 42 41 51 64 600 11 21 26 79 84 99 Source: LIFFE Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads
P232 CEEFAX 232 Fri 26 Feb 21:24/12    EQUITY OPTIONS CLOSE   4/4  CALLS PUTS May Aug Nov May Aug Nov Pilking 100 14 18 23 4 9 11 *108 110 9 13 18 9 14 17 120 6 10 14 15 20 23 RTZ 600 67 79 89 11 19 28 *669 650 31 49 59 28 38 48 700 13 27 39 59 68 75 Tesco 200 36 38 43 2 5 *235 220 20 24 29 8 12 13 240 10 15 20 20 22 25 ThamesW 460 62 66 68 3 8 12 *516 500 31 36 43 11 24 27 550 8 14 21 37 52 55 NB Figures are mid-prices Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads