Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Fri 26 Feb 21:28/28    SHARECHECK 17:30   1/4 AAH 524 Argyll 365 + 7 AB Food 496 + 9 Arjo WA 168 + 2 AB Port 378 + 1 Asda 62 ADT 533 +13 AshleyL 76 - 1 AMEC 84 - 3 Attwood 133 + 2 APV 121 - 1 BAT Ind 948 + 7 Aegis 13½ BBA Grp 160 - 1 Airtour 306 BET 91 All Col 245 BICC 325 - 2 All Iri 206 + 1 BM Grp 57 AllLyon 587 + 2 BOC Grp 752 - 1 Amershm 727 BPB Ind 213 - 2 Amstrad 27½ - ½ BTP 261 Antofag 850 -18 BTR 558 + 4 Argos 274 + 3 Babcock 35 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers
P221 CEEFAX 221 Fri 26 Feb 21:01/08    SHARECHECK 17:30   2/4 BairdWm 261 Bowthrp 286 Barclay 424 + 4 Br Aero 263 - 4 Barratt 125 + 1 Br Land 235 + 3 Bass 577 + 3 Br Pet 276½ + 1 Berkely 360 Br Vita 257 Bibby 126 - 1 BrSteel 80½ + 3½ Bilton 486 Bradfrd 161 Blenhei 589 BrakeBr 430 BlueCir 224 - 1 BritAss 1163 Bnk Ire 205 + 2 Brixton 187 + 1 Bnk Sco 136 Brown N 357 BodyShp 153 + 2 Bryant 126 - 1 Booker 424 + 1 Bunzl 132 - 2 Boots 488 + 5 Burmah 720 +12 Bowater 503 + 8 Burton 75½ + ½ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers
P221 CEEFAX 221 Fri 26 Feb 21:16/02    SHARECHECK 17:30   3/4 CRH 232 + 4 CourtTx 588 + 1 CU 595 + 9 Courtau 566 +10 Cable W 743 +10 Cowie 194 Cadbury 469 +13 Croda 253 + 3 Caledon 439 + 3 Daejan 888 +10 Calor 239 Dalgety 461 + 1 Carlton 797 + 3 Dawson 222 - 3 Cent TV 1795 DeLaRue 654 + 2 Charter 646 - 2 Delta 431 - 5 Christi 155 + 1 Dixons 219 - 1 Clyde 52 + 2 Dunhill 375 - 1 Coats V 226 ECC 445 + 9 Compass 593 + 5 EMAP 337 Cookson 207 Electro 375 + 1 Costain 27 Enterpr 476 +16 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers
P221 CEEFAX 221 Fri 26 Feb 21:17/16    SHARECHECK 17:30   4/4 EuroDis 1005 - 3 Gen Acc 569 +10 Evered 42 Glaxo 667 +22 FKI 123 - 1 Glynwed 265 - 1 Farnell 357 Gr Port 146 FineArt 546 - 1 Granada 390 + 1 FisherA 67 - 1 Greenal 395 - 4 Fisons 221 - 3 GreeneK 526 Forte 195 + 3 GrndMet 451½ + 3½ FstLsre 343 + 2 Guinnes 453 + 4 Fyffes 85 HSBC 601 + 7 GEC 294½ + 2 Halma 245 GKN 468 + 6 Hambros 313 - 1 GRE 187 + 1 Hamm'A' 322 GUS 'A' 1643 +13 Hanson 252½ + 4 Geest 429 + 1 Harr Cr 169 + 2 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers