Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Fri 5 Mar 21:13/39    SHARECHECK 17:30   1/4 AAH 527 Argyll 380 +12 AB Food 509 + 2 Arjo WA 187 + 1½ AB Port 393 + 4 Asda 66 + 1¾ ADT 620 W22 AshleyL 79 + 5 AMEC 85 - 2 Attwood 129 + 3 APV 116 - 4 BAT Ind 935 + 2 Aegis 13½ BBA Grp 165 + 2 Airtour 327½ +13½ BET 94 + 2 All Col 238 - 3 BICC 374 + 1 All Iri 215 BM Grp 62 - 1 AllLyon 579 - 3 BOC Grp 754 + 7 Amershm 720 BPB Ind 219 + 6 Amstrad 27 BTP 266 + 2 Antofag 823 BTR 584 + 6 Argos 288 + 8 Babcock 37½ - ½ Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers
P221 CEEFAX 221 Fri 5 Mar 21:03/03    SHARECHECK 17:30   2/4 BairdWm 269 Bowater 514 Barclay 408 +16 Bowthrp 288 + 1 Barratt 128 Br Aero 276 - 7 Bass 580 - 4 Br Land 243 + 1 Berkely x 354 -16 Br Vita 253 - 2 Bibby 127 BrSteel 86¼ Bilton 485 Bradfrd 164 + 1 Blenhei 590 - 3 BrakeBr 443 +12 BlueCir 234 + 6 BritAss 1238 +23 Bnk Ire 213 Brixton 189 + 1 Bnk Sco 132 + 2 Brown N 373 + 5 Bodding 242 +12 Bryant 129 + 1 BodyShp 175 +14 Bunzl 129 Booker 449 + 6 Burmah 716 - 3 Boots 500 - 5 Burton 74¼ + ¼ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers
P221 CEEFAX 221 Fri 5 Mar 21:02/51    SHARECHECK 17:30   3/4 CRH 231 - 3 CourtTx 600 + 2 CU 621 + 4 Courtau 595 + 3 Cable W 723 - 8 Cowie 216 +10 Cadbury 495 + 5 Croda 257 Caledon 436 Daejan 953 Calor 243 + 6 Dalgety 473 Carlton 781 + 7 Dawson 227 + 1 Cent TV 1793 DeLaRue 679 + 3 Charter 654 + 3 Delta 448 + 4 Christi 156 Dixons 225 + 2 Clyde 55 + 2 Dunhill 359 - 1 Coats V 227 ECC 465 + 6 Compass 597 EMAP 346 + 4 Cookson 199 -14 Electro 395 + 2 Costain 28 + 1 Enterpr 488 +10 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers
P221 CEEFAX 221 Fri 5 Mar 21:21/53    SHARECHECK 17:30   4/4 EuroDis 1005 +12 Gen Acc 597 - 2 Evered 41 Glaxo 660 - 8 FKI 127½ + ½ Glynwed 291 + 2 Farnell 365 Gr Port 152 FineArt 550 Granada 380 - 1 FisherA 71 + ½ Greenal 400 + 2 Fisons 209 - 6 GreeneK 528 Forte 199 + 1 GrndMet 459 + 5 FstLsre 346 Guinnes 447 + 3 Fyffes 88 HSBC 634 + 2½ GEC 312½ + 3½ Halma 252 - 1 GKN 480 + 3 Hambros 328 +10 GRE 188 + 4 Hamm'A' 330 - 2 GUS 'A' 1690 - 5 Hanson 254¾ + 2¼ Geest 455 - 1 Harr Cr 177 + 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares H-R Shares R-Z Popular Movers