Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEEFAX 223 Fri 5 Mar 21:21/01    SHARECHECK 17:30   1/3 Racal 200 - 5 Ryl Ins 299 + 3 Raine I 97½ - 2½ Saatchi 189 RankOrg 673 -16 Sains J 534 +11 RanksHo 275 Salvesn 390 Ratners 18 Savoy 713 Reckitt 622 + 5 Scapa 246 Redland 480 + 4 Schrodr 1703 Reed 665 - 6 Scot Nw 439 - 5 Refuge 980 +17 Sears 102½ + 1½ Rentokl 232 + 2 Sec Ser 533 + 5 Reuters 1377 -13 Secu'A' 635 + 5 Rosehau n/a Sedgwck 165 + 3 Roth'B' 649 +14 Sema Gp 297 + 5 Rugby 230 + 2 ShanksM 211 + 3 Ryl Bnk 250 + 5 Shell 574 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-R Gilts
P223 CEEFAX 223 Fri 5 Mar 21:14/59    SHARECHECK 17:30   2/3 Siebe 488 Storeho 187 + 1 Simon 117 + 1 Sun All 333 + 2 Slough 191 + 3 T&N 187 + 2 SmKBchm 454 TI Grp 301 + 6 SmithDS 319 - 3 TSB 183 + 8 SmithWH 429 + 1 Tarmac 115 + 1 SmithsI 361 + 3 Tate L 432 + 1 SmthNph 155 + ½ TaylorW 87 Smurfit 274 - 9 Tesco 249 + 4 SpiraxS 345 ThornEM 874 + 1 Spr Ram 129 - 4 TibbetB 730 St Ives 335 Tiphook 352 + 1 StJames 98 Tomkins 268 + 1 Stavely 249 - 1 Trafalg 78 + ½ StdChar 708 + 6 Transat 273 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-R Gilts
P223 CEEFAX 223 Fri 5 Mar 21:22/42    SHARECHECK 17:30   3/3 TravisP 191 + 6 Wassall 235 TrnsDev 295 WatWedg 28½ UniChem 237 - 1 WeirGrp 648 Unigate 370 Wellcom 902 - 2 Unilevr 1217 + 8 Whit'A' 466 Unitech 223 Wickes 99 + 1 UtdBisc 375 - 4 WillisC 187 + 1 UtdF'B' 625 WilsonB 376 UtdNews 534 + 3 WilsonC 164 + 1 Vaux Gp 222 Wimpey 135 - 1 Vickers 123 - 1 WmsHdgs 356 + 1 Vodafon 414½ + 3½ Wolsely 566 + 3 Wace 71 WolvDud 588 + 1 Wadding 207 WoodchI 146 + 1 Warburg 634 + 3 Yule C 295 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-R Gilts