Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 5 Mar 21:05/02    SHARECHECK 17:30   1/3 Hartstn 160 +11 Inchcap 630 + 7 Hays 228 + 1 Invergo 273 Hazlewd 180 + 2 Invesco 118 + 3 HeathCE 367 - 1 J Matt 466 - 3 Hepwrth 338 K'fishr 540 +11 HewdenS 92 Kershaw 525 Heywd W 196 - 4 Klein B 393 + 4 Hickson 222 - 2 KwikFit 107 + 2 HighDis 267 + 2 KwikSav 834 Hillsdo 161 + 2 Ladbrok 202½ + 3½ Hoskyns 456 LairdGp 269 - 6 ICI 1245 - 5 LandSec 492 + 2 IMI 276 + 3 Laporte 680 + 1 Ibstock 56 Lasmo 185 + 3 Iceland 705 + 7 Legal G 479 + 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares R-Z Shares A-H Popular Movers
P222 CEEFAX 222 Fri 5 Mar 21:03/16    SHARECHECK 17:30   2/3 Leigh I 203 MAI 188 Lex 310 + 2 MB-Cara 330 + 5 LifeSci 170 - 4 MEPC 376 + 1 LlAbbey 440 + 2 MTM 14 - ½ LloyBnk 552 + 5 Macall 173 LloyChm 283 + 3 Marley 110 + 1 Logica 185 Marston 240 Lon Int 226 - 1 McKechn 411 + 2 Lon Man 340 - 3 Medeva 211 - 1 LonMerc 83 - 1 Meggitt 94 - ½ Lonrho 86 - 1 Menzies 465 - 4 Low Bon 331 + 3 Mercury 447 + 6 Lucas 143 Meyer 328 + 2 M&G Grp 759 + 3 MicroFo 2310 -30 M&S 341 + 5 MonuOil 42¼ + ¾ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares R-Z Shares A-H Popular Movers
P222 CEEFAX 222 Fri 5 Mar 21:19/16     SHARECHECK 17:30   3/3 MorganC 326 + 2 Pentlnd 118 - 2 Morrisn 171 + 2 Pentos 51 - 1 Mowlem 89 + 1 Persimm 234 + 2 NFC 267 Pilking 113 + 4 NatWest 437 - 7 Polypip 147 NewmanT 128 Portals 498 + 3 NewsInt 740 - 5 PowellD 523 Next 154 + 6 Powersc 361 + 5 Norcros 141 + 1 Premier 27½ - ¾ Nth Fds 276 - 1 Proudft 105 + 1 NurdinP 213 +17 ProvFin 774 + 2 Ocean 285 PruCorp 336 + 3 OwnersA 144 + 6 QnsMoat 51 P&O dfd 572 + 1 RMC Grp 624 + 6 Pearson 392 + 8 RTZ Cor 688 + 7 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares R-Z Shares A-H Popular Movers