Teletext Recovery - 30/08/2003

P516 Teletext 516 Aug30 21:29:14  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — Cable&Wk 119 -6 160½ 41 CadbrySch 382 -11¾ 473¼ 300¾ Cairn Egy 328½ -1½ 349 253 Caledonia 922 +4 921½ 595 CambdgAnt 565 +80 782 321 CanWharf 255½ +2½ 406 132½ Capita Gp 241¼ +2¼ 290 166¾ CapitlRad 557½ +55 590 357½ Carillion 154½ -2 176½ 107 CarltonCm 174½ -12¼ 186¾ 68¼ Carnival 2055 -90 2145 1143 CarphWrhs 121 123¾ 50 Carptrght 756 +5½ 753 571½ Cattles 354 +½ 360 232 Celltech 333¾ +1½ 420½ 250 Celtic 47½ +4 49½ 31½ ——————————————————————————————————1/5—— Results have moved to p527 One-2-One Odds-on favourite for love? see ITV1 p390 F-I J-N O-S Events

P516 Teletext 516 Aug30 21:14:12  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — Centrica 177¾ -1¾ 188¼ 131½ Chelsfld. 296½ -5 318½ 193 Chrysalis 205½ +13 221 153½ CityCRest 77 -1¼ 79 46 CityLonIT 198¾ -¼ 203¼ 152¾ ClintnCds 246½ 253 145 CloseBros 752½ +7½ 752½ 427½ Cobham 1145 -32½ 1258¼ 895½ Colefax 67½ 75 60½ CollnsStT 379 -111 493½ 256 ColtTelcm 108 +9 101½ 28 Communiss 121 -½ 137½ 90½ Compass 350¼ -16¾ 367 236½ Compucntr 409 +5 415 211 Cookson 33¾ -1 34¾ 15¾ Corks Grp 30¼ +¾ 55 4 ——————————————————————————————————2/5—— Data supplied by Thomson Financial FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 F-I J-N O-S Events

P516 Teletext 516 Aug30 21:11:44  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — CountrwAs 134½ -1½ 165½ 86½ CrestNich 319½ -13½ 333 175 DailyM'A' 557¾ -4¼ 658 398 DailyMTst 1193 1560 1193 DairyCrst 437½ -7½ 458½ 297½ Davis Srv 416½ +12 415½ 266 De La Rue 269 -8½ 312½ 182½ De Veer 405 +7 405 257 Debenhams 432½ +½ 433½ 201 DerwentVy 632 +2 707½ 426½ DFS Furn. 410 -2½ 455 319½ Diagjo 678 -7 840 582 Didata 28 +2¾ 32¼ 13¾ Dixons 137¾ -2 197¼ 79¼ DunedinIG 170¾ -1¼ 183½ 125 easyJet 243¼ -4¾ 390 163 ——————————————————————————————————3/5—— Results have moved to p527 IS LOVE IN THE AIR FOR YOU? p148 F-I J-N O-S Events

P516 Teletext 516 Aug30 21:17:38  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — Eden IT 296½ 313 221 EdinUSTrk 500 -6½ 506½ 386 Egg 141 +3¾ 155 84 ElectraIT 627½ +15½ 621½ 444½ Electroco 380 -5¾ 385¾ 225¼ EMAP 854½ -3 901 644 Emblaze 121 +5½ 132 60 EMI 154¾ -1¼ 192½ 80 Enodis 69 +½ 70½ 30½ EntrprseI 851½ +1 892 494 Euromoney 340 340 175 Eurotunl. 51¾ +2½ 57½ 23½ Excl 675 -27 765 515 ExproIntl 347½ +2½ 437½ 194 ——————————————————————————————————4/5—— Data supplied by Thomson Financial GET TEXTING WITH GIRLS p658 F-I J-N O-S Events

P516 Teletext 516 Aug30 21:13:12 Advert Money >>>> 5/5        With great rates & a Mortgage Promise in 15 minutes... it's no wonder more people choose Halifax for their mortgage. Call into any branch,ring or visit www.halifax.co.uk/mortgages   QUOTE REF   TM0001 Calls may be monitored/recorded. Age18+. Subject to status/security/ conditions. Right of set off reserved Details & written quotations avail- able on request YOUR HOME IS AT RISK IF YOU DO NOT KEEP UP REPAYMENTS ON A MORTGAGE OR OTHER LOAN SECURED ON IT F-I J-N O-S Events

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project