Teletext Recovery - 30/08/2003

P519 Teletext 519 Aug30 21:24:32  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — OldMutual 96 -2 98¼ 65½ Orange 582½ +10 597½ 290 P&O 257¼ -¾ 258 145¼ Paragon 306½ -2 332 161½ ParthusCv 495 +10 581½ 177½ Pearson 618 -10½ 739½ 429½ Pennon Gp 581 -23 695 585 Persimmon 572 +17 568½ 357½ Photo-Me 116 +6 119¾ 14½ Pilkingtn 88½ -½ 89¾ 43¼ PillrProp 425 441½ 335 PremierO 33½ -¼ 34 21½ PremrFrnl 272 -10 282 129 Prov.Fin 639 -22½ 712 510 Prudentl. 436½ -5½ 539 281 Psion 78¼ -4¼ 85 33 ——————————————————————————————————1/6—— Forex has now moved to p529 IS LOVE IN THE AIR FOR YOU? p148 T-Z T400 A-B Take stock TV Guide

P519 Teletext 519 Aug30 21:12:38  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — PunchTav 300½ -5¾ 332¼ 153 RAE 601 +15 600 330½ Rank Grp. 283¾ -4¼ 299 212½ ReckBenck 1190 +60 1260 940 Redrow 344 -1½ 355 213½ Reed Elk 485 -12 600 392 Regus 36¾ +¾ 45½ 4 Renishaw 523½ +3½ 523½ 295 Rentokil 210 +9½ 244 155½ Reuters 247½ -19½ 283½ 95½ REXAM 409¾ -6¼ 449 316¾ Rio*into 1391 -16 1407 991 TIT Captl 455 -1 456 364 RM 125½ +2 133 49 RMC Group 555¼ -22½ 582¼ 330½ Rolls-Rec 169¾ +6¾ 167 64¼ ——————————————————————————————————2/6—— Data supplied by Thomson Financial PORTUGAL/MADEIRA HOLIDAYS ITV1 p291 T-Z T400 A-B Take stock TV Guide

P519 Teletext 519 Aug30 21:13:25  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — RoyalBkSc 1574 -38 1780 1195 Royl&SunA 138½ -14¼ 159¼ 56¼ SABMiller 472¾ +10½ 469¼ 349½ Safeway 283½ -3½ 326 183¾ Sage 169 -10 189¼ 99 SainsbryJ 275¾ -12 334 220 SalvesenC 52 -3½ 75 33 Scapa 30½ 50 13½ SchrdrVen 508½ +1½ 508½ 277 Schroders 708¾ -1¼ 716¼ 393 Scipher 12¼ -1¼ 61¾ 5¾ Scot&New 376 -9½ 571½ 295 Scot&Sthn 630 -12½ 685 585 Scot.IT 283½ -2½ 308 213¼ ScotAmInv 147 -½ 152½ 111½ ScotPower 362¼ -4 395¼ 330¾ ——————————————————————————————————3/6—— Forex has now moved to p529 GET TEXTING WITH GIRLS p658 T→Z T400 A-B Take stock TV Guide

P519 Teletext 519 Aug30 21:11:13  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — ScotRadio 820 +45 850 542½ SecAllnce 2317½ +9½ 2320 1782½ Secs.Scot 89½ -3 94½ 66¼ Securicor 85½ -1¼ 107¼ 68 Selfridge 386¾ 398 211 Serco Grp 174 +1 185½ 105½ SevernTrt 640 -13 754 589½ Shaftsbry 217 -½ 247 157½ Shanks Gp 105 +2 145½ 73½ Sheff.Utd 8¼ 12¼ 4¾ Shell 396½ -8¾ 434 333¼ ShirePhrm 478 -3¼ 648 293 SIG 303½ +3 302 157½ Signet Gp 109¼ +4 110¾ 65 Singer&F. 173 -6½ 180 112 SkyePhrma 66 73 39 ——————————————————————————————————4/6—— Data supplied by Thomson Financial HALIFAX: LOANS FOR HOME OWNERS FOR MORE INFORMATION SEE p662 T-Z T400 A-B Take stock TV Guide

P519 Teletext 519 Aug30 21:13:17  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — SloughEst 374 -6 382 273 SMG 107 +9½ 112 55½ Smith&Mph 406 +12½ 426 329½ Smith(BS) 160 -½ 183½ 127 Smith(WH) 353 -19 409 237 Smiths Gr 704 -21 756 553 Somerfld. 128½ +3½ 136¾ 44 Spectres 483½ +17 470 225 Spirent 46¼ -4 67½ 5¾ SST Intl. 315 -1 364 166 St.Ives 382½ -1 394 297½ Stagecch 77 -1 80¾ 12½ StanChart 846 -3½ 860 613½ Stanley 362 +12½ 429½ 271½ StJamesPl 131 -½ 162½ 75 ——————————————————————————————————5/6—— Forex has now moved to p529 TELETEXT RACING NOW ON OUR WEBSITE www.teletext.co.uk/racing T-Z T400 A-B Take stock TV Guide

P519 Teletext 519 Aug30 21:12:46 Advertisement >>>> 6/6    JARVIS INVESTMENT MGNT - STOCKBROKERS  FLAT RATE  PER TRADE  SHAREDEALING,ISAS,PEPS,FREE NOMINEE www.sharedealactive.co.uk AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY. MEMBER OF THE LONDON STOCK EXCHANGE AND OFEX T-Z T400 A-B Take stock TV Guide

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project