Teletext Recovery - 30/08/2003

P515 Teletext 515 Aug30 21:11:10  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — 3i Group 629 -19¼ 655 406½ AB Foods 518 -11 612½ 468½ AB Ports 407¼ +7¼ 427 359 Abbey Nat 527 -25¾ 746 317 AbrdnAstM 53 -1 136 26½ Acambis 357½ +9 385 207½ Aegis Grp 97½ -2½ 101½ 52 AGA Fdsrv 225 -4½ 236 162½ Aggregate 91 +1¾ 93 64¼ Aggreko 156 +5½ 174¼ 108 Alba 556 565 357½ Alexandra 83½ -1 90 37½ AlldDomeq 380¼ -11¾ 418¾ 261¼ AllianceT 2700 -5 2705 2092½ Allnce&L. 879½ -22 909 673½ AllUniChm 510 +3 599 375 ——————————————————————————————————1/6—— Results have moved to p527 Cruise Offers - Worldwide See ITV1 p228 C-E F-I J-N Racing

P515 Teletext 515 Aug30 21:12:38  TELETEXT 400 V Move on week ————————————————————————— YrHi — YrLo — Alston 137½ 575 87½ Alterian 59½ +½ 65½ 24 AMIE 266¼ -21¾ 314½ 137¼ Amersham 510 -11 599 363 Aminex 24 -¾ 26¾ 13¼ Amvescap 496¼ -16¼ 512½ 231 AngloAmer 1182½ -18½ 1201 736 Anite Grp 56½ +7 52½ 14½ ARM Hldgs 113 +6 162½ 40½ Arriva 378 +5 402½ 259½ Ashtead 14 -½ 36½ 2½ AstonVlla 206½ +5 210 110 AstraZen. 2430 +28 2696 1799 Atkins WK 336½ +2 338½ 52 Autonomy 195 -4½ 215 90¼ AvisEurop 116 +1¼ 123 78½ ——————————————————————————————————2/6—— Data supplied by Thomson Financial GET TEXTING WITH GIRLS p658 C-E F-I J-N Racing

P515 Teletext 515 Aug30 21:12:42  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — Aviva 501½ -18½ 554½ 335 AW Group 527 -3 575 321½ BAA 456 -10 586 406 BAR Systm 170¾ +1 306 104 Balfour B 215¾ +14 214½ 126¼ Baltimore 37 +3¾ 600 20 BankjrsIT 264 +4¾ 262½ 196 Barclays 460 -11¾ 492 311 BarrattDv 519 +23¾ 513 359 BAT 639 -14 771 555 BATMAdvCm 19 -1¾ 25 7 BBB Group 250 -7¼ 259 140 Beltway 658 -20 687½ 421 Benchmark 174½ +11 231 112 Berkeley 889½ +25½ 869½ 525½ AG Group 272¾ -¼ 282 222 ——————————————————————————————————3/6—— Results have moved to p527 HALIFAX: LOANS FOR HOME OWNERS FOR MORE INFORMATION SEE p662 C-E F-I J-N Racing

P515 Teletext 515 Aug30 21:17:51  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — BHP Blltn 415½ +6 413 276¾ Big Food 113½ +10½ 111¾ 24 Biocmptbs 143 +2 149 86 DOC 863½ -26 951 670 BodycoteI 153 -9½ 167 65½ Bookham 79 -6 105¼ 45 Boots 661 -5 673½ 492 Doves Hms 463 -9 474 331 BP 429 -8 500½ 356½ APB 320¾ -9½ 336 230¼ Br.Airwys 187 -5¼ 192¼ 86 Br.Assets 103½ +¾ 112 75¾ Br.Energy 6 +1¾ 84½ 3¼ Br.Land 496¾ -5 519¼ 398¾ Br.Vita 276 +4½ 278½ 210 Brad&Ding 304½ -15 356½ 245 ——————————————————————————————————4/6—— Data supplied by Thomson Financial Get Up Close & Personal - ITV1 p390 C-E F-I J-N Racing

P515 Teletext 515 Aug30 21:11:58  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — BramblesI 186½ +13¼ 241 129¾ Britannic 262½ +3½ 381 101 Brixton 242 +2 242 188½ Brown(N) 139½ -4½ 207½ 87½ BSkyB 662 -11½ 724 458 BR Group 184 -2¾ 219 141 BTG 311½ +56½ 298¾ 83 Bunzl 460 +10 479 345 Burberry 325 +3 335½ 180 ——————————————————————————————————5/6—— Results have moved to p527 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV1 p390 C-E F-I J-N Racing

P515 Teletext 515 Aug30 21:10:24 Advertisement 6/6 Discuss Your Portfolio with a Dedicated Investment Advisor For your free    (subject to conditions) CALL ON    REDMAYNE BENTLEY STOCKBROKERS ESTABLISHED 1875 AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY AND MEMBERS OF THE LSE C-E F-I J-N Racing

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project