Teletext Recovery - 30/08/2003

P522 Teletext 522 Aug30 21:21:38  TELETEXT 3000  Move on week ——————————————————————————————————————— CA.Courts 81½ +3 CampusMed 17½ +4 Cable&Wk 119 -6 CanadnGen 472½ Cabouchon 2¾ -¼ CanadnGnW 240 +10 CadbrySch 382 -11¾ CandoverI 1264 +14 CaffeNero 37½ +1½ CanWharf 255½ +2½ Caffyns 620 +7½ Cap.&Reg 345½ Cairn Egy 328½ -1½ Capcon 59½ -1 CaldwellI 16¼ -½ Cape 59¼ CalednTst 90 +3 Capita Gp 241¼ +2¼ Caledonia 922 +4 Capital4C 63½ CaledonRe 5¾ -¼ CapitalGr 1520 CamAxys 24½ +1 CapitalOp 91 -½ CambdgAnt 565 +80 CapitlRad 557½ +55 CambdgMin 10¼ -½ CapMan&In 11¼ Cambrian 39¼ -1¾ CaprcrnRs 1½ Camellia 3862 +100 CaprcrnRW ½ ——————————————————————————————————1/13— Data supplied by Thomson Financial GET TEXTING WITH GIRLS p658 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:22:41  TELETEXT 3000  Move on week ——————————————————————————————————————— Carbo 18 -2½ CathayInt 9½ Carclo 44½ +4½ Cattles 354 +½ CardiffPr 522½ Cavanagh 180 CardPoint 74½ -½ CDBramall 531½ -6 Care UK 199½ +1 Celltalk 5½ -1 Carillion 154½ -2 Celltech 333¾ +1½ Carlisle 315 Celsis I. 30¾ +1 CarltonCm 174½ -12¼ Celtic 47½ +4 Carnival 2055 -90 CelticRes 347½ -5½ CarphWrhs 121 CeNeS Phm 5¾ -½ Carptrght 756 +5½ CentAfMin 3¼ CarrsMill 312½ +4 Centamin 9 -½ CashCnvtr 6¼ +½ Centrica 177¾ -1¾ CassidyBs 47½ CenturnEl 80½ +3½ Castings 163 -½ CenturnEn 72½ CaterBrn ¼ CFA Cptl ¼ ——————————————————————————————————2/13— New Finance details see p500 FOR HOLIDAYS TO GREECE AND CYPRUS SEE ITV1 p214 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:22:16  TELETEXT 3000  Move on week ——————————————————————————————————————— Chambln&H 159 -1 ChelfordG ¾ Chaplthrp 14¼ +¾ Chelsfld. 296½ -5 Character 119½ Chelvrton 21½ CharlesSt 209 -8½ Chemring 406½ -1 CharlsTyl 280 ChjpstwR. 130 -2½ Charltn.A 20¾ Chieftain 32½ -2 Charter 75 -1 ChimeComs 29¾ +¼ Charterhs 3½ +¾ Chloride 51½ Charteris 20½ -½ Chorion 5½ -½ ChartPnEu 112 +½ Christie 63½ +4 Chaucer 44¾ -1 Chrysalis 205½ +13 ChaucerAW 13 Churchill 185½ +3 ChaucerWt 3 +¼ CITraders 79½ -3 CHE 43 CityBlock 51½ CheerfSct 1 CityCRest 77 -1¼ CheerfScW ¼ CityLonIT 198¾ -¼ ——————————————————————————————————3/13— Data supplied by Thomson Financial FOR HOLIDAYS TO AUSTRALIA AND NEW ZEALAND SEE ITV1 p223 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:11:11  TELETEXT 3000 V Move on week ——————————————————————————————————————— CityLonPR 59 +1 ClinicalC 47½ -½ CityMercH 185 -½ ClintnCds 246½ CityNatur 59½ +1 Clipper V 11½ -¼ CityNorth 155½ CloseAsUs 96 -¾ CityNtrlW 8¼ +¾ CloseAsZD 94¼ -1½ CityOxfGr 27 CloseBr.V 125 CityOxfIn 31½ CloseBros 752½ +7½ Civ Cntnt 3¾ CloseBrPr 65 ClaimsPpl 2¼ +½ CloseDevC 85 ClanHomes 83 ClosHiIcP 110 ClarityCS 70 -½ Clover 27¼ +¾ Clarke T. 605 -1 Clover Op 14 Clarkson 352½ +8½ CLS Hldgs 237½ +1 ClBrVCTc 70 ClsBrsAIM 65 CleanDsl 112½ +2½ ClsBrsDV. 70 CleanDslS 110 +2½ ClseF100C 1 ——————————————————————————————————4/13— New Finance details see p500 IS LOVE IN THE AIR FOR YOU? p148 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:13:24  TELETEXT 3000  Move on week ——————————————————————————————————————— ClseF100I 10¾ Colefax 67½ ClsFnETch 28½ +½ Coliseum 27½ ClsFT100N 39½ -¾ CollAssTr 147 ClsTcVCT 70 CollnsHys 32½ -1 Clubhaus ¾ CollnsStT 379 -111 Cluff Mng 125 ColtTelcm 108 +9 CML Micro 245 Comino 245 +1½ CNS Webvw 3½ +½ Comland C 283½ -16½ Cobham 1145 -32½ Communiss 121 -½ Cobra Bio 113½ Compass 350¼ -16¾ Coburg Gp 12 +2¼ CompassSf 75 CODASciSy 280 CompctPwr 20½ Coi Group 23 +1½ Compel Gp 82½ -2 Coffeehvn 1 Comprop 111 +½ CoffeeRjp 2½ ComptrLnd 188½ +6 CohenA 4 ComptrSft 3½ ——————————————————————————————————5/13— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:12:24  TELETEXT 3000  Move on week ——————————————————————————————————————— Compucntr 409 +5 CorvusCap 9 +¼ ConcrntTc 24 -1¾ Cosalt 333½ -5 ConderEnv 19¾ Costain 36 +3¼ ConisterT 35 Count&Met 157 -½ Connaught 327½ +2½ CountrwAs 134½ -1½ ConroyD&G 6 +¼ Countrysd 208½ -2½ ConsolMin 34½ +1 CountyCnt 5¾ ConstlCnv 19½ +6 Courts(F) 292½ +15½ Constlltn ½ +¼ CoxInsrnc 83 +4 ContempEn 49 CPL Rsrcs 19 -½ Cookson 33¾ -1 Cradley 9½ +1¼ Corac 28 Cranswick 418½ +3 CoralProd 55½ -3½ CRC Group 121½ -8 Corin 181½ CreatvRec ¾ Corp.Serv 8 -¼ Creighton 2½ Corks Grp 30¼ +¾ CrestNich 319½ -13½ ——————————————————————————————————6/13— New Finance details see p500 IS LOVE IN THE AIR FOR YOU? p148 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:14:11  TELETEXT 3000 V Move on week ——————————————————————————————————————— Creston 95 -9 DailyM'A' 557¾ -4¼ CretvEduc 7 DailyMTst 1193 Croda Int 295 +16½ DairyCrst 437½ -7½ Cropper J 189 +11½ Dana Pet. 261½ -2 CrownSprt 7 +½ DanaeITCp ¾ CSSStellr 104 -2½ DanaeITIn 3¼ Culver 15 DankaBus. 42½ +1 CustomVis 82½ Dart Grp. 150 +11½ CW Resid. 106½ +6 DarwenCap 24½ Cyberes 15½ -1 Datacash 48½ +1¾ CubIT 1 +¼ Dataflex 13½ -1¼ CUE ½ Datamntr 81 Cyprotex 15 +1¼ Davis Srv 416½ +12 Cytomyx ¾ DawNed 27½ DA Group 17½ -¾ Dawson 134½ +2 Daejan 1692 DawsonInt 13½ ——————————————————————————————————7/13— Data supplied by Thomson Financial Fantastic UK Short Breaks - p246 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:21:23  TELETEXT 3000  Move on week ——————————————————————————————————————— DEC 737½ -5 DerbyTrCa 625 +2½ DCS Group 17¼ -½ DerbyTrIn 36½ HDD Group 16¼ -1 DerwentVy 632 +2 De La Rue 269 -8½ DesignerV 14¾ De Veer 405 +7 DesirePet 10¼ -¼ Debjnhams 432½ +½ Detica 435 +5 DebtFree 79½ +4½ DeutchLat 62¼ +½ Dechra Ph 120 +5 DeutchLtW 10¾ +¼ Deep-Sea 31½ DeutscheE 215 +4 DeeValley 630 Div.Secs. 370 -2½ DeeVllyNV 592½ +10 Devro 75 -5½ Delcam 171 -1½ Dewhurst 97 Delta 120 DewhurstA 80½ -4 DeltexMed 13¾ +2½ DexionAbs 107¾ +¼ DeltrnElc 68½ DFS Furn. 410 -2½ Densitron 26¼ -2¾ Diageo 678 -7 ——————————————————————————————————8/13— New Finance details see p500 IS LOVE IN THE AIR FOR YOU? p148 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:25:20  TELETEXT 3000  Move on week ——————————————————————————————————————— Diagonal 68½ DomnckHnt 386½ +½ DicknsnLg 40½ +4½ Domstc&Gm 497½ -7½ Dicom 572½ Donatanto 72½ Didata 28 +2¾ Dowding&M 10½ +½ DigitClsc 2¼ +¼ DownCl.V 55 DimensnR. ½ DownCl.V2 45 DinkieHl. 5¼ DownCl.V3 65 Dipford 60 Downing H 60 Diploma 415 +1 Downtex 9½ DiscvryTr 116½ -1 DragonOil 26½ -1 Dixons 137¾ -2 DreamDrct 80½ Dmatek 55½ +½ DresR.Inc 40¼ Bobbies G 447½ DresR2003 207 +½ Documedia 2 DresR2006 133½ +1 Domino Pu 173½ +8 DresR2009 99½ DominoPrt 170 DresR2010 76 ——————————————————————————————————9/13— Data supplied by Thomson Financial FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:35:52  TELETEXT 3000  Move on week ——————————————————————————————————————— Drew Sci. 11¾ EastEurop 961½ +8 HRS Data 45½ easyJet 243¼ -4¾ DTZ Hldgs 109½ +1½ Easynet 137½ -7½ DunedinEn 261½ Easyscrn. 18¼ -¼ DunedinIG 170¾ -1¼ Ebookers 582½ -20½ DunedinSm 345 +½ EckohTjch 14½ +¾ Dunham-B. 2¾ -¼ EcofinCap 48 +1½ Durlacher 157½ -1½ EcofinInc 84 DwykaDmds 18½ +3 Eden IT 296½ DynamicCF 123½ +1 Eden.Fund 71½ -2½ Dyson 263½ +19 EdinbghUK 188½ -1 E.Surrey 292½ +6 EdinDgnT. 72¼ +½ EagleEyeT 11¾ +2¾ EdinDrgnW 20¼ -¼ Eaglet IT 278½ -2½ EdinHighI 54½ -1 Earthport 4 EdinInc&V 97 +2 easier 23¾ +3¾ EdinLever ¾ ——————————————————————————————————10/13 New Finance details see p500 IS LOVE IN THE AIR FOR YOU? p148 F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:10:17  TELETEXT 3000 V Move on week ——————————————————————————————————————— EdinOil&G 130 +1½ Eleco 37¾ +5¾ EdinPacIn 2½ ElectraIT 627½ +15½ EdinSmlCo 47¾ +½ ElectrKng 85 EdinSmWts 19½ +1 Electroco 380 -5¾ EdinUSTrk 500 -6½ Elektron 4¾ EdinWwide 138½ -2½ Elementis 41 +½ EductnDev 8¼ ElementsB ¾ Egg 141 +3¾ EliteStrt ¼ Eidos 128½ -2 EliteStW ¼ Il Oro M. 632½ +5 EMAP 854½ -3 Elan Corp 279 +5 Emblaze 121 +5½ Elderst.C 53 EmdexTrde 6¾ Elderstrt 45 Emerld.En ½ EldridgeP 173½ +3½ Emerld.NP ¼ Elec Word 9 -½ Emess 8¾ -¼ ElecDataP 88½ +1 EMI 154¾ -1¼ ——————————————————————————————————11/13 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:10:13  TELETEXT 3000  Move on week ——————————————————————————————————————— EmpireInt 6¾ -¼ Envesta 3 EnjrgyCpI 129 Epic 129 +1 EnjrgyTec 14 EpicBrand 97 EnhaZerTr ½ eprimefin 3 +½ ENE Lasmo 35 EqtyPrtC 57½ Enneurope 15½ EqtyPrtI 99½ Ennjx Int 1¾ EqtyPrtW 9½ Ennstone 41½ +¼ Equator 7¾ -¼ Enodis 69 +½ equisitor 100 Ensor 21½ +4¾ Estates&A 585 EnterprAs ¾ +¼ Estates&G 138½ -5 Enterprse 311½ +½ EstblshIT 104½ +2 EntmntRts 8¾ +¼ RSV A/S 1 EntrprseI 851½ +1 eRich.VCR 60 +28 EntrprseV 32½ EurasiaMg 7¼ +½ EntrpseVA 65 EurdisEl. 28 +1 ——————————————————————————————————12/13 New Finance details see p500 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance F-I J-M N-R TV Guide

P522 Teletext 522 Aug30 21:11:10  TELETEXT 3000  Move on week ——————————————————————————————————————— EurETF ES 1757 -16 Eurotunl. 51¾ +2½ EurETF St 1818 -8 Eurovstch 5¼ -½ Euro.Cole 23½ -½ Eurtnl03W ¼ Eurocopy 39 +¼ Evolution 72½ -1 EuroDiamd 72½ -2 Excel Air 140 EuroDisny 34½ Excl 675 -27 EuroG&I C ¼ ExeterEqG 1 EuroG&I I 1½ ExeterFF 33 +1 EuroG&I U 1¾ ExeterInv 71 +3½ Eurolink 28 ExeterPCI 185 -5 EuroMnInc ¾ ExeterSml 3¾ Euromoney 340 ExetrSlAs 3 EuroMotor 172½ -6 Exploratn 260 Europasia 1½ Expomedia 132 -½ EuropAsst 374½ -3 ExpressD 37 +1½ EuropMnA 41 ExproIntl 347½ +2½ ——————————————————————————————————13/13 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance F-I J-M N-R TV Guide

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project