Teletext Recovery - 30/08/2003

P525 Teletext 525 Aug30 21:12:01  TELETEXT 3000  Move on week ——————————————————————————————————————— NamesCo 4¾ NetwrkTch 3¼ NamesCoWt ½ NeuTec Ph 145 NarboroPl 24½ NewcstleU 33 -4 Nat.Exprs 573 -9 NewFulITr 12 NatnlGrdT 387¼ -10¼ NewLook 310½ +9 NatureTch ½ NewmarkSc 1¼ NatureTcW ¾ NewMedInd 4¼ NBAQuant 51½ NewMedSpk 9¼ nCipher 178½ +½ NewMillen 3¼ Nestor H. 335 -10 NewmrktIn 66½ NerD2B2 ½ -¼ NewOppRed 33¾ +3½ NetBenefi 50 +17 NewOppWts 2¾ +¼ Netcall 25 +¼ Newport 122½ Netcentrc ½ Newsplayr 6¾ -¼ NetStore 36¾ +2¾ NewStarIT 67½ Nettie 7¾ +¼ NewZealnd 196 -½ ——————————————————————————————————1/10— Data supplied by Thomson Financial FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 S-Z T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:36:12  TELETEXT 3000  Move on week ——————————————————————————————————————— Next 1076 -18½ NorthnRec 79 +6 Next15Com 48½ -3½ NorthnVen 63½ NHP 131 +4¼ Novae 129½ -1 Nichols V 136 +1½ Novae B 95 NMT Group 2½ NrthnAVCT 60 NordAngEd 187½ -2½ NSA Rtl 14 -2¾ Norish 52½ NthAtlSml 542½ Northacre 14¼ -2¾ NthInvstr 800 Northambr 62 -3 NthMidCon 122½ +2 Northgate 550½ -½ Nthn.Rock 683½ -21 NorthgteS 40 -1¼ Numerica 73½ -1 NorthmbnW 109¼ +½ NumisCorp 502½ -20 Northn2V 80 NWD Group Northn3V 90 NWF Group 380 -3 NorthnFds 158½ +2½ NXT 177½ +41½ NorthnPet 4¾ -¼ NXT NP 106½ +40½ ——————————————————————————————————2/10— Teletext 400s are now on p515-520 One-2-One Odds-on favourite for love? see ITV1 p390 SmZ T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:12:20  TELETEXT 3000 V Move on week ——————————————————————————————————————— Oakhill 9¼ +2½ Orange 582½ +10 OasisHeal 30 -½ Orbis 13 -2 Ocean Cap 29 OrmndeMng 3¼ Ocean Cnv 102½ OryxIGrWt 35 OceanWlsn 112½ -9 OryxIntGr 137½ OEM 36½ Osmetech 3¾ -½ Ofex 23½ +½ OspreySml 102½ -3 OffshoTel ½ Ottakar's 317½ +1 OldMutIT 74 Overnet 7½ -1¾ OldMutual 96 -2 OvocaRes. 6½ OMG 12¾ -¼ Oxfd Inst 183 +4 On-Line 23¼ OxfdTec.V 91 OneClickH 7¼ OxfdTecV2 70 OnlneTrav 24¼ -1¼ OxfdTecV3 80 Optimisa 210 -15 OxfrdBiom 26 +½ Orad HiTc 99½ +3½ Oxus Gold 45¼ +5 ——————————————————————————————————3/10— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 SmZ T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:17:21  TELETEXT 3000  Move on week ——————————————————————————————————————— Oystertec 14 -1¼ Park Grp 27 P&O 257¼ -¾ ParkdeanH 167½ +1 Pac.Horzn 53¾ +¾ Parkman 260 +2½ PaceMicro 54¾ +3¾ Parkwood 47¾ +1¼ Pacfc.Ass 55¾ +1¼ ParthusCv 495 +10 PacfcMed. ½ PartrdgFA 71 PaddyPwr 451½ +17½ Pathfindr 12¼ Paladin R 86 Patientln 83 +10½ PalmarisC 10½ -¼ Patsystem 14¾ -1¼ PanAndn.R 10½ PC Medics ½ PantheonI 491 +2 Peacock 166½ -2 PanthrSec 162½ Pearson 618 -10½ Paragon 306½ -2 Peel 802½ +5 Parallel 6¾ Peel Prf 297½ Paramount 15¾ +¼ PeelHotel 96 Parity 14 +½ Peerless 19½ ——————————————————————————————————4/10— Teletext 400s are now on p515-520 HALIFAX: LOANS FOR HOME OWNERS FOR MORE INFORMATION SEE p662 S→Z T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:17:52  TELETEXT 3000  Move on week ——————————————————————————————————————— Pendragon 217½ -10 Personal 178 Penna 141 +1½ PeterHmbr 322½ -30 PennAIM 55½ Peterhse. 283½ -15 PennAIM2 41½ PetraDiam 48½ -1 PennAIMc 100 PetrelRes 15¼ +3¾ Pennant I 14¾ Pharmagen 51 -½ PennDAIM 62½ PhoenxVCT 100 PennDAIM2 97 Photo-Me 116 +6 PennDEth 50 PhotoScan 93½ -16½ Pennon Gp 581 -23 PHS 80 +2½ PentgnPro 5 +½ Phytophrm 191 +12 Peep.I&G 44 -1¾ Piccadily 88½ +1 PerpJapIT 37¼ +¼ Pilat Med 37½ -5 PerpJapWt ¼ PilatTech 5¼ +¼ PerptlI&G 144¼ -1¾ Pilkingtn 88½ -½ Persimmon 572 +17 PilkTiles 3 ——————————————————————————————————5/10— Data supplied by Thomson Financial Seeking Soulmate? see ITV1 p390 S→Z T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:23:48  TELETEXT 3000  Move on week ——————————————————————————————————————— PillrProp 425 PreludeT. 96½ +15 PipeHawk 17 -1½ PremAsstM 46½ Pittards 67½ PremHiInc 11 Planet 31 +5 PremierD. 277½ -2½ Plant&Gen 16½ +¼ PremierMg 4¼ +¼ Plasmon 141 -½ PremierO 33½ -¼ PlatinmIT 30½ PremierPa 38 PM Group 145 Premium T 95 +2½ Pochins 182½ -8 PremRecov 1¼ PolarCap 161 +1 PremrFrnl 272 -10 PolarCapW 61 +½ PrinT Cap 2 PortmanNP 57½ -2 PrinT Inc 27½ Portmeirn 182½ Pressac 20 +½ Porvair 166½ +1½ Prestbury 101½ -1 Potential 43½ +2 Prestn.NE 117 PPLTher 5¾ +¼ Prezzo 60½ ——————————————————————————————————6/10— Teletext 400s are now on p515-520 One-2-One Odds-on favourite for love? see ITV1 p390 S-Z T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:14:45  TELETEXT 3000  Move on week ——————————————————————————————————————— PrimePple 8½ +¼ ProteomeS 141½ -2 Prev&Co09 105½ Prothercs 43¼ +6¾ Prev&Co13 124½ Prov.Fin 639 -22½ Prev&Com 53½ Provalis 14¾ +¾ PrivEqInv 102 -1½ ProvenMed 80 PrivInvCa 263½ +½ ProvenVCT 65 PrmryHlth 189½ +1 Prudentl. 436½ -5½ ProactSpt 6½ +½ PSD Group 227½ ProbusEst 1½ Psion 78¼ -4¼ Profile T 35½ -1 Pubs&Bars 41½ -1 ProfMedia 1½ PunchTav 300½ -5¾ ProgGdInc 11½ +2 PursuitDy 56½ +6½ Project T 69½ +¼ PZCussonA 852½ PropertyA 44½ PZCussons 965 PropFund 146 -3 QA 8¾ -¼ Protec 14½ Quadnetcs 222½ ——————————————————————————————————7/10— Data supplied by Thomson Financial Get Up Close & Personal - ITV1 p390 SmZ T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:11:06  TELETEXT 3000  Move on week ——————————————————————————————————————— Qualceram 91 RAE 601 +15 Quantica 34½ +2 Radamec 44½ Quart.IT ¼ RadstoneT 344½ +7 Quarto Gp 138 +1½ Raft Int 24½ +½ Quayle M. 395 +15 RamcoEngy 382½ -5 Queens Mt 8 +1½ Randgold 1565 +85 QuestrVCT 44 Rank Grp. 283¾ -4¼ QuestVCT2 49½ Ransom Wm 43 +1 QuestVCT3 41 RathbneBr 641½ +1½ QuestVCT4 82½ Razorback 22½ QuestVCT5 96 RealAffin 1½ QuikTrak 41½ +4 RealEstOp 61½ +1 QuintnEst 319 -8½ ReckBenck 1190 +60 QXL Rcrdo 160 +30 RecovryTr 8 R.E.A. 168 -14 Redbus 6½ R.E.A.Wts 102½ -2½ Redrow 344 -1½ ——————————————————————————————————8/10— Teletext 400s are now on p515-520 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV1 p390 S-Z T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:24:14  TELETEXT 3000  Move on week ——————————————————————————————————————— Redstonj 11¼ +¾ Resurge 10 -¼ Reed Elk 485 -12 RetailDec 13¼ +2½ Reed Hlth 91½ RetailStr 215 ReeftonMn 2¼ Reuters 247½ -19½ Reflec ¾ REXAM 409¾ -6¼ Reflex Gp 1¾ Ricardo 364 +4 Regal Ptr 107½ RicemnIns ½ ReGenThpu 3 -¼ RichmondF 414 RegntInns 84 +1½ Right&ICp 1662 +62½ Regus 36¾ +¾ Right&IIn 542½ RelianceS 612½ -5 RingProp 312½ -10 RenaisUS 178½ +1 RioTinto 1391 -16 Renishaw 523½ +3½ TIT Captl 455 -1 Renold 84 +½ RM 125½ +2 Rentokil 210 +9½ RMC Group 555¼ -22½ Resrce IT 76 +1½ RobrtWsmn 240 ——————————————————————————————————9/10— Data supplied by Thomson Financial Seeking Soulmate? see ITV1 p390 SmZ T3000 A-B Diary Racing

P525 Teletext 525 Aug30 21:21:04  TELETEXT 3000  Move on week ——————————————————————————————————————— RobTechSy 57½ -3½ RPC Group 211 +½ RobWalter 93 +3 RPS Group 155 +1 Rom Prop 259½ -5 Rugby Est 223½ Rolls-Rec 169¾ +6¾ RutlndTst 37½ RossGrp 1¾ Ryanair 434 -30 Rotors 362½ +7½ Ryland Gp 159½ RoweEvans 136½ Roxboro 259 +5½ Roxspur 4 RoyalBkSc 1574 -38 Royalblue 437½ +15 RoyalDltn 3 -¼ Royl&SunA 138½ -14¼ RoylLnGrd 28 RoylLnGrU 150 RoylLnUK 3 ——————————————————————————————————10/10 Teletext 400s are now on p515-520 For a new Extra packed Current Account from Halifax see ITV1 p354 S-Z T3000 A-B Diary Racing

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project