Teletext Recovery - 30/08/2003

P524 Teletext 524 Aug30 21:11:18  TELETEXT 3000  Move on week ——————————————————————————————————————— JABHoldin ½ +¼ JohnDavid 147½ +½ Jacks(Wm) 86½ +1 JohnLws.H 1½ Jacques V 24¼ -1¾ JohnsnMat 981½ +15½ JardnLlyd 573½ +13 JohnstnPr 464 +37½ Jarvis 345 -9½ Johnston 302½ -25 JarvisHtl 131½ -½ Jourdan 20¾ JarvisPtr 16¾ JourdanWt ½ Jasmin 98½ -1½ Jove Cap. 2½ +¾ JenningsB 201½ -1 Jove Ged 5¼ JersyElec 3562 Jove Inc. 4½ JjrsyPhnx 12¾ +½ JPMF Amer 538½ -5 Jetcam I. 4¾ JPMF Asia 91 +1½ JhnsnServ 352½ JPMF AsiW 11½ -1 JIB Sprts 229 +½ JPMF Chin 62¼ -5½ JKXOil&G 42¼ JPMF CheW 1¼ Fms Hlstd 300 +1½ JPMF Clav 317 -3 ——————————————————————————————————1/12— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 N-5 S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:21:14  TELETEXT 3000  Move on week ——————————————————————————————————————— JPMF Cont 509½ -6½ JPMF SmC 226½ JPMF Emkt 129¼ +¼ JPMF US D 566 +8 JPMF Euro 197 -3 JPMF WWo 29¼ -½ JPMF I&Co 60½ -½ JPMF WWu 103 -½ JPMF I&Cu 240 JubileeIT 35¼ -¾ JPMF I&Ge 60¼ -¼ JubileePl 17½ JPMF I&Gi 86¾ -¾ JudgesCap 101½ JPMF I&Gu 142½ Jup GGInv 54 JPMF Ind 83¾ +¼ JupFinTr 12¾ +¾ JPMF IndW 3¾ +¼ JuptrD&Gr 21 -¼ JPMF JSC 196½ +4¼ JuptrEnhI 71 -½ JPMF ManG 215 -10 JuptrErOp 78¾ -¼ JPMF ManI 79 -2½ JuptrPrim 442½ +9 JPMF MidC 316 -1 JuptrSpCp 353 -3 JPMF Over 392 +2½ JuptrSpIn 110½ JPMF Russ 139½ +1½ JuptrSpUt 9737 ——————————————————————————————————2/12— Teletext 400s are now on p515-520 One-2-One Odds-on favourite for love? see ITV1 p390 N-R S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:12:21  TELETEXT 3000  Move on week ——————————————————————————————————————— JurysDoyH 652½ +27½ KeyWorldW JustCarCl 17¾ Kidde 97 +5 JV Equity 113 +½ Kerr Grp. 575 -20 K3 Busnss 9½ +¼ KilnPlc 90 +3 Kakuzi 24½ Kingfishr 272 -3 KBC Adv.T 40 Kingsbrdg 2¼ Kelda Grp 409½ -27½ Kingspan 209 -1 Keller Gp 255 +6½ KingstonC 67 +½ Kenmare 17¾ -2¼ KintaKel. 11½ Kensingtn 320 -10½ Kleene:e 137 +1 Kerry 'A' 991 +6 KleinwtCa 151 KeryxBio 153½ -8 KnowldgTc 11 +½ Mesa Elec 223½ -¼ KnowlesJ 42 -4½ KewillSys 56¼ -2½ KS Biomed 10¼ -¼ KeystneIT 675 -1½ Kuju 42 -3 KeyWorldI ¾ LA Fitnss 111 +1½ ——————————————————————————————————3/12— Data supplied by Thomson Financial FOR WORLDWIDE FLIGHTS SEE ITV1 p236 N-5 S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:11:27  TELETEXT 3000 V Move on week ——————————————————————————————————————— Laing (J) 170 -5 LjggMAIM 42½ Laird Grp 237½ -9 LeggMAIMV 32½ LambertH. 270 -11 LeggMIU 22 Land Sec 855 -7½ LeggMIUi 4¾ Land SecB 101¾ LeggMsn 80 -½ Landround 300 Leis&Med 65 Lastmin 276 +4¾ LeisVntrs 2¼ -¼ Latchways 337½ +17½ Lindy 43 Latham(J) 332½ +10 LeopldJos 627½ Lavendon 140 -1½ LibrtyInt 666½ -3½ LawDebCrp 218 -½ LIDCO 12½ -½ Lawrence 269½ +24½ LifeOffcs 92½ Leeds Grp 21 -1 Lighthse 25 Leeds Utd 3¼ Lincat Gp 357½ +2½ Legal&Gen 99½ -3½ LindsllTr 9262 Legendary 1 Linton Pk 423½ +3½ ——————————————————————————————————4/12— Teletext 400s are now on p515-520 EUROPEAN LUXURY HOLIDAYS ITV1 p294 N-5 S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:11:24  TELETEXT 3000  Move on week ——————————————————————————————————————— LinxPrntg 323½ LonAsiaCW ½ LiontrstA 482½ +5 LonBridge 65½ +2½ LiontrstF 105½ +½ LondnStEx 347¼ -1½ LiontrstW 61½ LondonSec 1325 LithoSpls 40 -1 LonE&IvWt 7 LloydsBrT 19¼ LonFin&Iv 22½ LloydsTSB 415 -16½ LonFrftng 29¾ -½ Loades 97½ Longbrdge 45½ LogicaCMG 200¼ +¼ Longmead 13 LoknStore 79½ -½ LonMchDfd 134½ -1½ Lon&AssP. 36¾ -1¼ LonMchSec 137½ -2 Lon&Dost 5 +½ Lonmin 930½ -14½ Lon&BostW ¾ LonrhoAfr 15½ Lon&StLaw 191½ LonScoBnk 132 +1 Lon.Clubs 55½ -4¼ LonTown 26½ LonAsiaCp 5¼ Lookers 305 +7½ ——————————————————————————————————5/12— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 N-5 S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:22:18  TELETEXT 3000  Move on week ——————————————————————————————————————— LoQ 8¼ -¼ M&GEqITCp 11¼ Lorien 57½ M&GEqPUts 79½ Low&Bonar 89 +9 M&GInInv 18 LowlandIn 533½ +2 M&GInInvU 76½ -½ LPA Group 17½ +½ M.C.Enhan 40 LTG 5¾ +1¼ M.C.JapW5 15 Luminar 453½ +13½ M.C.Pacfc 122¾ -1 LuminarWt 100 M.C.PortI 71 -¾ LupusCptl 7¾ +¼ M.L.Labs. 32½ +3½ M&G EqInc 25 MacDldHtl 258½ M&G H.I&G 58½ Macfarlne 23½ -½ M&G H.Inc 54¾ -¾ Maclellan 76 M&G H.Pcs 95½ Macro 4 118½ -4 M&G HghCp 5¼ Madisons 5½ M&G Rec 18¼ Maelor 30½ -½ M&G Rec U 72½ MagnumPwr 56½ ——————————————————————————————————6/12— Teletext 400s are now on p515-520 GET TEXTING WITH GIRLS p658 NmR SmZ T3000 A-B Cinema

P524 Teletext 524 Aug30 21:12:21  TELETEXT 3000 V Move on week ——————————————————————————————————————— Maiden 249 MarconiWt 20 +1 Maisha 2¾ MarkKings 23 Majedie 203½ +½ Marks&Sp. 304½ -9 MajesticW 701 +2½ Marks&SpA 70 -½ Malcolm 80 MarlbStir 41½ Mallett 227 -1 MarshalEd 372½ +17½ Man Group 1228 -1 Marshalls 285½ -6 ManAltInv 80½ Martin I. 15 Manch&Lon 211½ MartinCJp 68¾ +1 Manch.Utd 168¾ -1¾ MartnCRtA 86¾ +¼ MangaBrnz 113 +2 MartnCRtB 82½ MangmntCn 34¼ -¼ MarylbnWB 67 +5 ManoRvrUK 3¾ Matalan 210 +5¼ ManpwrSft 18¼ -½ MatrixVen 60 -5 Marchpole 6¾ -¾ MatrxHlth 17 +1 Marconi 90 +9½ MavrckEnt 1¾ ——————————————————————————————————7/12— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p168 N-5 S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:11:30  TELETEXT 3000  Move on week ——————————————————————————————————————— Mayborn 125 +2½ MedicalMk 22¼ -¼ Mayflower 23¼ -1 MediclSol 36¾ +1¾ MC.Euro. 162 +½ Medisys 22¾ +½ MC.I&G Cp 6 Mediwatch 4 MC.I&G In 36¼ Meggitt 217 -5½ McAlpine 304½ +2 Melrose R 130 Mcbride 110 +5½ Mentmore 76 -½ McCrthy&S 487½ +1½ Menzies J 333½ +7½ McInernjy 222 -1½ MERANT 182½ +1 McKaySecs 180 Mitch.Rtl 186 +3½ McLjodRus 23½ +1 Mitch.Tst 328½ -½ Meanfddlr 18¾ +¾ MerchntHo 14½ Meats Grp 121½ +2½ MercryRes 10¾ +¾ MedalE&M 86½ Meriden 2¼ MediaSqua 9¼ +½ MerivaleM 101½ MedicalHo 52½ MerLnStpG 107½ ——————————————————————————————————8/12— Teletext 400s are now on p515-520 FOR HOLIDAYS TO AUSTRALIA AND THE NEW ZEALAND SEE ITV1 p223 N-R S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:11:49  TELETEXT 3000 V Move on week ——————————————————————————————————————— MerLnStpI 98½ +1 Mezzanine 2¼ -½ MerLznAsA 67 +1½ MFI Furn. 180 +3 MerLynDIG 68½ MG Cap ¼ MerLynDZ 94 +½ Micap 66½ +1½ MerLynEu 121¾ MicapCv 5½ MerLynEuW 27 +1¼ MICE Grp. 82½ +7 MerLznJEP 54½ +1 MichPagj 169 +17½ MerLynNET 20¾ +½ Microgen 60½ -1 MerLynWMT 158 +3¾ MidStates 12¾ +¼ MerrilDNP 75¾ +1¾ MidWyndIn 505 Merrydown 72½ -6 Mil&CopH 308½ -9½ MerseyDks 551 Milestone 62 -16 MetalBltn 181½ +19½ Millfield 60½ Metalrax 88½ +½ Millwall ¼ Metnor 201 +2½ Minco 10 +½ Metrodome 6¼ -¾ Minerva 193½ -6 ——————————————————————————————————9/12— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 N-5 S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:12:46  TELETEXT 3000  Move on week ——————————————————————————————————————— Minmet 5 -½ Monterco 118½ +4 MinorPlnt 116 -5½ MontnroUK 131½ Misys 281½ -8 Montpellr 42¼ +½ Mitch&But 252 +12½ Morgan Cr 115 -3½ MithrasIT 54½ MorgnSndl 374 +17½ METER 134½ -3½ MorrsnSup 209 MLDRStgIn 81 +½ Morse 142½ -5½ mmO2 53 -½ MOS Intl ¾ MMTCmptng 127½ +8½ Mosaique 40½ -7 MobileFut ¼ MossBros. 63¼ +¼ Molins 410 +22½ Mothercre 193½ +7 Mondas 40½ -4½ MotionMed 14 +¾ MondasCnv 102 Mouchel 213½ +2 MonHighIn 1 -¼ MountvwE. 2950 Monks IT 163½ -¼ Mowlem 191 -6½ Monsoon 140½ -½ MrlLznAll 82 ——————————————————————————————————10/12 Teletext 400s are now on p515-520 LATE HOLIDAY DEALS p288 FROM AIRTOURS N-R S→Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:11:51  TELETEXT 3000  Move on week ——————————————————————————————————————— MS Intl. 43½ +6 MurryIncT 441½ +2¼ MSB Intl. 74 -½ MurryIntB 292½ MTL Inst. 140 MurryIntl 376½ -3½ MucklowAJ 277½ -3½ MurryUzDP 136 Mulberry 57½ -1 MurryVCT3 31½ -1 Murchison 1 MurryVCT4 47½ -5½ Murgitryd 133 +1 MusicChc 11½ MurrayFin 2¾ Mutualnet ¼ MurrayGRT 17 Myratech 3¼ +¼ MurrayTMT 21¼ +1¼ MyTravCnv 5562 MurrayV.2 27½ MyTravel 25½ MurrayVCT 27½ -2½ MurryEmgO 10 -½ MurryEmgU 225 MurryExCp 1½ MurryExIn 22 ——————————————————————————————————11/12 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 N-R S-Z T3000 A-B Cinema

P524 Teletext 524 Aug30 21:11:21 Advert Money >>>> 12/12        With great rates & a Mortgage Promise in 15 minutes... it's no wonder more people choose Halifax for their mortgage. Call into any branch,ring or visit www.halifax.co.uk/mortgages   QUOTE REF   TM0001 Calls may be monitored/recorded. Age18+. Subject to status/security/ conditions. Right of set off reserved Details & written quotations avail- able on request YOUR HOME IS AT RISK IF YOU DO NOT KEEP UP REPAYMENTS ON A MORTGAGE OR OTHER LOAN SECURED ON IT N-5 S-Z T3000 A-B Cinema

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project