Teletext Recovery - 30/08/2003

P523 Teletext 523 Aug30 21:29:51  TELETEXT 3000  Move on week ——————————————————————————————————————— F&CCap&In 162½ +2 FidJpVaWt 2¾ Fairbriar 55 +17 FidltyAsn 63¾ -¼ Fairplace 90½ FidltyAWt 12¾ -¾ FalconER 84¾ +¼ FidSpcVal 300½ +½ Falklnd I 181½ FidSpcVWt 200 FaroePetl 85 FIE Group 7¾ +¼ Farsight 2¼ Filtronic 206 +7 Faupel 22 FinanObjs 41 -1½ Fayrewood 73 -6 Findel 315½ -1 Feedback 42½ -8 Finsbry.G 158 +2½ Fennjr 82½ +4½ FinsbryFd 47 +1 Ferraris 136½ -½ FinsbryFW 19 FFastFill 9 -½ FinsbryLf 78½ +1 Fibernet 95 -4½ FinsbryTc 203½ +6 FidEurVal 519½ -4½ FinsbryWo 461 -3½ FidJapVal 48½ -¼ FirestonD 47½ -1 ——————————————————————————————————1/15— Data supplied by Thomson Financial One-2-One Odds-on favourite for love? see ITV1 p390 J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:16:27  TELETEXT 3000 V Move on week ——————————————————————————————————————— First Grp 287¼ +¼ FltchrKng 25 FirstActi 333½ -4 FlyngBrnd 154½ -1½ FirstCalg 155 -7 Focus Sol 24½ FirstChce 113 -6 ForbidTec 40 -½ FirstDrtv 58½ ForClUSSm 202 +2¼ FirstProp 8¼ -½ ForColEmg 67 -½ FirstQnt 305 -5 ForColEur 373 -5 FirstTech 357½ +7½ ForColGth 123¼ +1¼ FisherXJ) 211 +10½ ForColIT 183¼ +½ Fiskj 62 ForColPac 106¼ +1½ Fitzhrdng 109½ ForColSml 182¼ FKI 114 -2¼ ForesghtC 50 +5 Elem Jap 200¾ +2 ForesghtT 75 Elem Mere 605 -4½ ForesghtW 5½ Flinstone 13 ForesgtCW 8 Flomerics 82 +2½ Forever B 23½ ——————————————————————————————————2/15— New Finance details see p500 FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:10:20  TELETEXT 3000  Move on week ——————————————————————————————————————— Forminstr 28½ +½ FTV Group 1¼ +¼ Formscan 17½ Fulcrm Ph 7½ +¾ ForthPrts 927½ +2½ FullerS.A 585 +17½ Fortress 27½ +¼ Fulmar 82½ FortuneO. 2¼ Fund eInv 2¾ fountains 101½ -1 FusionOil 31½ -¼ FramGlFI ½ Futr Int 9½ FramInnov 211½ Futr Net 64 -1 FramltnCp 66½ +3 FuturaMed 72 -½ FramltnIn 41¾ Fyffes 100½ -2 FramSec.D 8¼ G.R. 50 FramSecDU 93½ +2½ GalahadCp 10¼ Freeport 362½ +4 Galen 627½ -14 FrenchCon 1667 Gallaher 557 -21 FriendPrv 136¾ -2¾ GalleonHd 1 -¼ Frontline 900 Galliford 38¾ ——————————————————————————————————3/15— Data supplied by Thomson Financial One-2-One Odds-on favourite for love? see ITV1 p390 J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:17:10  TELETEXT 3000  Move on week ——————————————————————————————————————— GameGroup 63½ -2¾ GartmrSCo 333 -½ GamesWksp 735 +36½ GartSNTCp ¼ GamingCor 3 GartSNTIn 8¾ GamingInt 41 Gaskell 13½ +½ Gamingkng 1½ GB Group 21¾ -1¾ GartAbG&I 4¼ GBRailwys 301½ +1½ GartBalAs 1 Grist 488½ +2 GartDistT GeneMedix 14¾ -1¾ GartGlobl 149¾ +1¼ Generics 9 GartHiInc 18 Genetix 55½ +3½ GartI&GPr 2½ +¾ Genus 214 GartmEuWt 62 -1½ Georgica 57 +2 GartmGrOp 191 +3½ GET Group 185 GartmIrsh 289 +½ Getmappng 9 GartmrEur 277 -4 Giardino 60 +½ GartmrFgI 229 +1 Gibbs&D.A 300 +4 ——————————————————————————————————4/15— New Finance details see p500 HALIFAX: LOANS FOR HOME OWNERS FOR MORE INFORMATION SEE p662 J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:11:23  TELETEXT 3000  Move on week ——————————————————————————————————————— Gibbs&Ddy 550 +5 GlowComWt ¼ GUN 262¼ +3 GMA ResCv 237½ +35 Gladstone 12¼ -¾ GMA Rsrcs 23½ +5 Glanbia 126½ -11 Go-Ahead 862½ Glasgow I 72¾ +1¾ Golden Pr 15¾ +1¾ GlaxSmthK 1207 -9 Goldshld 200 GleesnM.J 1255 +50 GolMinSrd 10 -¼ Glencar M 2 Gooch & H 118½ Glenmorng 987½ Goodwin 187 +7 Glenmrg.A 872½ +2½ GoshwkIns 75 -1½ Glisten 131 GovettSin 955 +80 Global 2½ +½ GovtAsI&G 17½ GloblEngy 44½ GovttAsnR 133 +½ GlobNatEn 285 +27½ GovttEnhI 6 +¼ Glotel 68½ +1 GovttEuEn 3¾ GlowComm 1½ GovttEuTc 3 ——————————————————————————————————5/15— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 J-M N→R S-Z Events

P523 Teletext 523 Aug30 21:11:10  TELETEXT 3000  Move on week ——————————————————————————————————————— GovttHiI 1¾ +¼ GreshmHse 240 GovttHiIT Griffin M 19 +1¾ GovttInGr ¼ GrnwchRes 2½ GovttStrt 102½ GrosvLand 13½ Gowrings 62½ Gt.Prtlnd 233½ +½ GPG 8% 35 GTL Rsrcs 10½ -½ GraftnGpU 318½ +1½ GuinFlgtV 40½ +4 Grainger 1380 GuinPeat 61 Granada 102½ -7¾ Guiton 215 GraphtET 225½ GUS 684 -36¼ Greenchip 1¼ +¼ GW Pharm 222½ -17½ Greencore 199½ -2 GWR Group 233½ +22 GreeneKng 854 -8 GXNetwCnv 120 Greggs 3092 GXNetwrk 5¾ GreshmCmp 372½ -5 GympieGld 16½ -2 GreshmHot 60 Gurus Grp 236½ -2½ ——————————————————————————————————6/15— New Finance details see p500 FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:15:36  TELETEXT 3000  Move on week ——————————————————————————————————————— HalifaxPr 95¼ -2¼ Harrogate ½ Halladale 52½ +1 Hartest 6¾ -¼ Halma 147 -2 Hartford 1¾ Hamleys 252½ Hartstone ¾ Hammerson 548½ +12½ HarveyNsh 61 +9½ HampsnInd 9½ +¼ Haslemere 1250 Hampton T 4¾ Hat Pin 49½ +1 HanoverI. 125 HavlckEur 88½ -1 HansaANV 298½ +1½ Hawthorn 3¾ Hansard 11¾ Hawtin 9¼ -¾ HansaTst 309 +1½ Hay(Nrmn) 26 -2½ Hanson 412½ +9¼ HaynesPub 305 Hardman 27½ -½ Hays 115 +¼ Hardys&H. 432½ -7 HBOS 704 -20½ HardyUndr 245 +1½ Headlam 343½ +13½ HarrierGr 27¼ -1¾ Headway 98 -1 ——————————————————————————————————7/15— Data supplied by Thomson Financial Holiday for less - UK Breaks p240 J-M N-R SmZ Events

P523 Teletext 523 Aug30 21:12:42  TELETEXT 3000  Move on week ——————————————————————————————————————— HealthEnt 1¼ HendrsnEu 233 +4½ HealthMed ½ HendrsnFE 181 +1½ HeartMid. 14½ HendrsnSm 131½ +½ Heath (S) 332½ HendsnHIT 115½ +½ Heavitree 272½ HendsnHIZ 179 -¾ HeavtreeA 230 HendsnStr 329½ -6½ Hedgefrst 79¾ +2½ HendTRPac 81 +1 Heiton 226 +1 Henlys 79 -4½ HelicalBr 712½ HeraldInv 295½ +1½ Helphire 188½ -2½ Hercules 179½ +29 Hemisphr 6¼ HerewardV 5½ -¼ Hemscott 21 -½ HeywoodW 132½ +9½ Hind.Il&G 242¼ +¾ HG Capitl 253½ +½ HendAbRet 97½ Hidefield 5 +¼ HendMicro 41¼ +½ HidongEst 33 HendMrly 2½ High-Pnt. 4¼ -¾ ——————————————————————————————————8/15— New Finance details see p500 Holiday for less - UK Breaks p240 J-M N→R SmZ Events

P523 Teletext 523 Aug30 21:16:25  TELETEXT 3000  Move on week ——————————————————————————————————————— HighbryHC 29 +2 Homestyle 107 -3 Highcroft 435 Honeycmbe 73½ -1½ HighldGld 200 +11½ Honeygrov 11 +1¼ Highlnd T 72½ Honeysckl ¼ HighmsSys 8 HoneyWt@2 2¼ HighwayIn 42¾ -¾ HoneyWt@4 ½ HighwyCap 12½ Horizon T 45½ +8 Hill&Smth 106½ +1 Hornby 880 +4 Hilton 194½ -15¼ HostEurop 1¼ -¼ Hiscox 163½ +4½ Hot Group 21 +7½ HIT Entmt 258½ -2½ HouseFrsr 94½ -3½ HitachiCp 188½ -4 Howle 9 HMV 157½ HPD Exp 11 HoldrsTjc 67½ HROwen 181½ +2 Holidaybk 578½ +20½ HSBC Oed. 813 Home Emt 218½ -5 HSBCEuroA 108¼ -¾ ——————————————————————————————————9/15— Data supplied by Thomson Financial TELETEXT RACING NOW ON OUR WEBSITE www.teletext.co.uk/racing J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:13:52  TELETEXT 3000  Move on week ——————————————————————————————————————— Hunting 116 ICAP 1265 -12½ Huntleigh 286½ ICE 194 -½ Huntswrth 16 +2 ICM Cmptr 222½ Hurlinghm 71 ID Data 6¼ +3 Huveaux 43½ IdealShop 84½ +1 HyderCons 101 -4 IDN 1 HydroIntl 111 +19½ IDS Group 27¼ I&S ISIS 54 EEG 46½ +4 I&S ISISW 4 IFTE 40 -3½ I&S OpEn 20½ -1 EFT Grp 126½ +8 I-Doc Sys 12¾ +½ JG Group 256 +2 I-Net VCR 32½ Illumintr 5½ I2S 56½ ImageScan 42 -½ IAF Group 7¼ ImaginTec 71 +1 JAWS 582½ +7½ Imagstate ¾ IBNet 4¼ +1¾ IMI 333 -3 ——————————————————————————————————10/15 New Finance details see p500 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:47:02  TELETEXT 3000  Move on week ——————————————————————————————————————— Impax Env 52½ +1 Infast 42¼ +1 ImpaxGrou 4¾ +½ Inflexion 15 Imper.Rob 988 -18 Informa 276 Imprint 68 +7½ Ingenta 11 IMSMaxims 8 Innobox 7 Inc&GrthT 3½ +¼ InnovGrp 16¼ -½ Inc&GwthI 10¾ Innovisn 51½ +6½ Incepta 20 +½ Int.Greet 256 +1 Inchcapj 1260 +50 IntAstMan 50 -½ InchKenth 404 IntAstMCv 100 IncisvMed 106½ IntBiotec 85 +1½ IndigoVsn 40½ -5½ IntBrand 8½ Inditherm 114 -12 IntDigSol 4¼ IndMedDst 57 -1½ Intec Tel 40¼ -1¾ Indpnt IT 153 -1 InTechlgy 67½ IndpntNws 120 +4½ IntegDntl 37½ -5½ ——————————————————————————————————11/15 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:24:42  TELETEXT 3000  Move on week ——————————————————————————————————————— Intelek 10¼ Interserv 246 -3 IntellEnv 7 -¼ Intertek 475 -2 Intellipl ¾ Intl Powr 150 -¾ Intellxs ¼ IntRealEs 109½ +5 IntEnergy 164½ IntrnscVl 54½ +4 Inter-All 2¾ -¼ IntrntTch 26½ -¾ Intercare 183½ +14 INV-PRPEu 93 +¼ Intercede 20 InvCapCap 1½ InterClub 12¼ InvCapGUt 29 +½ InterCont 489 -28 InvcapInc 28½ InteriorS 152½ InvCapUts 70½ InterLnkF 405 Invensys 32¼ +½ IntermCap 968½ -½ InventveL 122½ +2 InterMusi 3 Inveresk 18 InterntBs 1¾ +¼ INVESCHi 14¼ Interrgnm 7 +1¼ INVESCOAs 1 ——————————————————————————————————12/15 New Finance details see p500 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:21:31  TELETEXT 3000  Move on week ——————————————————————————————————————— INVESCOIn 142½ +2¾ InvstmtCo 175 INVESCORe 76 +2 Iomart 33¼ +1¼ InvestecW 817 -20½ IRE 19¾ -1¼ Invox 257½ IQLudorum 1½ InvP UKSm 451 +2 IrishCont 617½ +10 INVSCC&CW 6 IrishL&P 745 +25 INVSCOAsi 55¼ +1¼ IS Soltns 10¾ +1 INVSCOC&C 58½ +1½ iSh Banks 389 -8 INVSCOCSC 37¼ iSh Cycle 539 -3 INVSCOE&I 150 +½ iSh ETop1 1384 -6 INVSCOEnt 25 iSh FTSE1 424 -5¾ INVSCOG&I 1¾ iSh FTTMT 412½ -18½ INVSCOJap 57¼ +2¼ iSh Media 246 -5 INVSCOJWt 4 +½ iSh NnCyc 478 +3 INVSGord 34½ -¼ iSh OilGs 551 -5 InvstcHgh 32½ +½ iSh Pharm 443 ——————————————————————————————————13/15 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:28:21  TELETEXT 3000  Move on week ——————————————————————————————————————— iSh S&P5 638½ -1 iSh Tech 208 +8 iSh Utils 409 -1 iShBEu100 541 ISIS AM 251 -3½ iSOFT Grp 371½ -26½ Isotron 372½ +7½ IRE Group 53½ ITNET 319 +14 ITofIT ½ ITofIT W ¼ ITofITPfI 2½ ITouch 31½ iTrain 80 Iv&S.Sml. 155½ IWP Intl. 25½ +4½ ——————————————————————————————————14/15 New Finance details see p500 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance J-M N-R S-Z Events

P523 Teletext 523 Aug30 21:22:01 Advert Money >>>> 15/15       PLC  ARE/gross p.a.  HALIFAXGUARANTEEDRESERVE 1 year fixed rate savings Open with £1,000. Pop into any branch or call   Rate set at outset,available on £1000 -£249,999, with annual interest. Interest on maturity or monthly (lower rate).No withdrawals. Loss of interest for early closure. 1 account per customer (personal only). Calls monitored/recorded.Rate correct:08/03 J-M N-R S-Z Events

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project