Teletext Recovery - 27/07/1997

P224 CEEFAX 1 224 Mon 28 Jul 01:47/14       MID-PRICES UPDATE: CLOSE 1/6 D T D 185 DawsnGp 205 DaejanH 1525 DawsnIn 69 + ½ DagnhmM 95 + 1 BBS Man 1115 - 2½ DairyCr 249 - ½ DCS Grp 240½ + 1 Dalgety 233 - 1 Deanes 4½ DanaeIT 74½ DebTwCh 85 + 1 DanaPet 23½ + ½ DeepSea 169½ Danka 677½ + 7½ DeeVlly 425 - 2½ DarbyGp 113½ - 1 Delaney 75½ DareEst 14½ DeLaRue 356½ - 8½ DartGrp 201½ Delcam 265 - 2½ Dartmr 118¼ - ¾ DelphiG 690 + 2½ Datront 97 + 1 Delta 275½ - 1 Dav Ben 192½ - 4 Deltron 127½ DavisSv 267½ - 1½ DelynGp 80½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 28 Jul 01:47/21       MID-PRICES UPDATE: CLOSE 2/6 Denby 146 + 1½ Diploma 236½ - 1 Dencora 170½ Divison 51 Denmans 107½ DixnMtr 285½ Denstrn 36½ Dixons 567 + 1 Dentmst 2¼ DMail A 1792½ + 5 Derwent 511½ DMailTs 1890 +14 Devro 391 Dmatek 42½ DevSecs 228 DobGnCt 273 - 2 Dewhrst 221 + ½ Doeflex 210½ Dewhrst 64 Dolphin 232½ DewhstA 55½ DomGenl 2010 - 2½ DFS Fur 576 - 1 DominoP 328 Diagona 336 DomnHun 255½ + 1 Dicom 345 Donanta 84½ DigiAnm 95½ + ½ Dorling 215 + 1½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 28 Jul 01:54/38       MID-PRICES UPDATE: CLOSE 3/6 Dowd&Ml 69½ + 1 DwyerEs 62½ DowHeal 100 DysnJJ 232½ + 5 DragnHl 132½ - 1 DysnJJA 135 + 1½ Dragon 3 E.GreET 16½ Drew Sc 120 + 9 Eadie 8 - 1 Brings 2 Eagles 35 Druck 240 EagltIT 112½ Druid 370 EastSry 275 + 1 Drumond 41 - ½ Easynet 68½ DudleyJ 227½ + 7 CBC Grp 48 Dundn E 264½ + 1 Eclipse 125½ DundnSm 320½ EdgePrp 166½ - 1½ DunhamB 3¼ Edinbur 394½ + 2 DunIncG 166 + ½ EdinDrg 84¼ DunWrld 188 + ½ EdinFnd 447½ - 2½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 28 Jul 01:48/01       MID-PRICES UPDATE: CLOSE 4/6 EdinInT 36½ + ½ Eleco H 16½ + ½ EdinJap 126 ElecRtS 320 -10 EdinJav 32 + ¼ Electra 458 EdinNwT 22½ - ¼ Electro 426½ - 8½ EdinO&G 27½ EleData 64½ EdinSml 94½ + ¼ ElliotB 62½ + 1 EdinUKT 199½ EllisEv 246½ + ½ EdinUST 426 + 4 EMAP 808 + ½ EFT Grp 189½ + 1 EmerldE 5¾ - ¼ Eidos 677½ -22½ Emess 19¾ + ¼ EIS Grp 237 - ½ EMI 553 +10 Il Oro 847½ EnerCap 113½ - ½ Elbief 30 EnerGrp 650½ EldPope 287½ - 1 EngChin 208½ - 2 ElecBtq 34¾ + ¾ EngNatT 265 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 28 Jul 01:42/27       MID-PRICES UPDATE: CLOSE 5/6 EngScIT 155½ - ¼ EurMinF 25 Ennston 3½ EuroAsT 393 Ensor 10½ Eurocmp 210 Enterpr 682½ - 3½ EuroCol 56 - 1½ Enterpr 130 Eurocpy 58½ - ½ EntInns 235 - 1 EuroDis 83 EntpVCT 87 Eurodis 121½ Envirmd 10 Eurodlr 117½ Epicore 35 EuroLsr 128½ - 1 Epwin 215 - 1 EuroMny 1570 + 5 ERA Grp 4½ EuroMtr 92½ Est&Gen 57½ EuroSmC 143½ - ½ EsxFurn 74½ Eurothm 323½ + 1 Elam 102½ Eurotun 69½ + 2½ Euclidn 107 - ½ EurTele 225 - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 28 Jul 01:43/48       MID-PRICES UPDATE: CLOSE 6/6 EuSalFi 125 EvanLds 140½ EvansHl 227½ CW Fact 44 Ewart 60 Ex-Land 79 + 1 Exco 45½ + 1 ExInvGp 94 Expamet 101½ ExPfCpI 142½ Explrtn 395 ExproIn 487 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesF-G Tourist Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project