Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P225 CEEFAX 1 225 Mon 28 Jul 01:44/46       MID-PRICES UPDATE: CLOSE 1/7 F&C 169 + ¾ FE Grp 538½ F&C Pac 161¼ + 1½ Fibernt 129½ - ½ FaberPr 245 - 5 FidEurV 268½ - 1 Fairey 490 - 5 FidJapV 45½ Fairway 49½ FieldGp 352½ - 1½ Farepak 458 - 1 FifeInd 39½ Jenner 159½ FIE Grp 80 - 5 FergsnI 154 Filofax 141½ Ferrars 110 + ½ FiltCom 362½ - 5 FerrumH 2¾ FineArt 276 - 1½ FgnCoEn 147¾ - ¼ Finelst 319 FgnCoEu 361 + ½ FinlayJ 106 - 1 FgnColP 138½ FinsGrw 173½ + 1 FgnCoMg 39¾ + ¼ FinsTch 111½ FgnCoSm 172 FinsTsA 218½ + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I -$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 28 Jul 01:44/07       MID-PRICES UPDATE: CLOSE 2/7 FinsTst 232½ + ½ Fitch 45½ FinsUnd 133½ - ½ FitFrst 154½ + ½ FinWwPh 198½ - 1 Fitzwil 45½ - 2 Firerth 226½ + 3 FiveOak 27¾ First L 307 - 1 FKI 168½ - ½ FirstBu 201 FlareGp 136½ - 1 FirstCh 104 + ½ FlemAmI 499 + 2½ FirstCl 8¾ FlemChn 84¾ FirstIn 5½ FlemClv 354 FirstPh 78 FlemCon 485½ + 3½ FirstTc 748 + ½ FlemEmr 143½ + 2 FirthHl 35½ - ¼ ElemEnt 239 + ½ FirthRx 86¾ FlemEur 122 + ½ FishieR 145 - 1 FlemFlg 387½ Fishers 17¾ - ¼ FlemFrE 294 + 1¾ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I -$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 28 Jul 01:42/40       MID-PRICES UPDATE: CLOSE 3/7 FlemInd 57 FramSml 136½ FlemJap 201 + 1½ Freepgs 39 FlemMer 350 + ½ Freeprt 152½ + 1 FlemO/s 375 + 1 FrenchC 305 FletchK 28½ Friendl 139½ - ½ Flextec 663 - 2 Frmster 115 Flomeri 115 FrnchTh 54½ FlyFlow 383½ + 1 FrogmrE 559 Folkjs 63½ FrRusFT 1495 +15 ForColG 164¾ FrstIre 160½ - ½ Formal 8½ FulcrIT 19½ - ½ ForthPt 535 FullCir 10 + 1½ Fortune 14½ FullerA 440 FosterJ 7½ Fulmar 163½ FountFr 110½ FwrdTec 21¼ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I -$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 28 Jul 01:40/01       MID-PRICES UPDATE: CLOSE 4/7 Fyffes 82½ + 1½ Gearhse 345½ - 1 Galifrd 21½ + ½ GCC 361 - 1 Gallahr 275½ + 3 Grist 307½ GalThms 54½ GEE Int 93 - 1½ GamesWk 602½ -14 Gen Ace 906½ - 1 Gardinr 26¼ Gen Cab 142 - 2½ GartEmP 96¼ Gent SR 80 GartEur 239 GeoIMed 88½ - 1 GartErS 133 + ½ GermnSm 109 + ½ Garton 136½ Gerrard 326½ GartVCT 97½ + 1 GGT Grp 209½ - ½ GartWBk 107½ GibbDnA 71½ Gaskell 240 +18 GibbDnd 93½ GB Rail 153½ - 1 GibbMew 258 GBE Int 19½ GibonGp 93½ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I -$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 28 Jul 01:48/38       MID-PRICES UPDATE: CLOSE 5/7 Gieves 48½ - ½ Goldsbr 171½ Girovnd 163½ - 5 GoodeDr 425 GUN 997½ - 4½ Goodhd 32½ - ½ GlasgIT 51 - ½ Goodwin 75 Glaxo 1328 -16 Goshawk 120½ Gld Ros 64½ Gov Ore 169¾ + 1½ GldMnSa 24 - ½ Gov Ste 336 - ½ Gldsmit 336½ + 2 GovAmSm 186 Gleeson 922½ GovAsnS 216½ Glenchw 63 GovGlbS 88¼ + ¼ GlencrM 39½ GovttHI 78½ - ½ GlenmrA 950 Gowring 104½ + 1 Global 21½ - ¼ Gr Port 215½ + ½ Glynwed 194 - 3 Graham 122½ - ½ GoAhead 458 + 1½ Graingr 300½ + 7 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I -$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 28 Jul 01:43/48       MID-PRICES UPDATE: CLOSE 6/7 GrampnH 127½ Greycot 180 - ½ GrampTV 317 + 1½ GrntHld 152½ + 1½ Granada 813½ +29½ GrnwayH 37½ + ½ Grand M 609 -10 GrosLnd 13 Graseby 146½ - 5 Grosmnt 2¾ Graystn 72½ - 2½ GrosvrI 169½ + 1 GER 305 GroupTs 48½ + ½ Greenal 454 - 1 Grp Chz 262½ - 1 Greenco 290 GrtBrIn 101½ + ½ GreeneK 738 - 1 GrtmrSm 301 GreenPr 325 GT JpIT 224 + 1 GreenwR 19 - ¼ GTIncGr 121¾ + 1 Greggs 1775 GtmrJap 65½ Gremlin 139½ - 7 GuFlVCT 87 + 1 Gresham 27½ - 2½ Guinnes 598½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I -$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 28 Jul 01:41/21       MID-PRICES UPDATE: CLOSE 7/7 GuinnPt 37 GUS 600½ -12 GvttEmg 108¾ + ¼ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesH-I -$ major Shares Main Menu