Teletext Recovery - 02/12/1999

P222 CEEFAX 1 222 Thu 02 Dec 19:27/17       MID-PRICES UPDATE: CLOSE 1/6 BAA 437½ - 6½ Banks S 240 BabcInt 96 BarloGp 57 BAe 379½ +13¾ Bk Scot 721 -33 BaggBrk 103½ Bar(AG) 421 + 1 BailCHB 23½ Barclay 1810 -29 BaileyB 41½ - 1 BarGlIE 181½ BaillJp 1243½ - 5½ Barlows 62½ BaillSh 253¼ - 2 BaronCp 179 BailyCH 8 Barratt 268½ -22½ BairdWm 51 Bass 677½ - 2½ BakrySv 5¼ + ¼ BATobco 374 - 7 Baldwns 371 + 1½ BATM Ad 4435 +95 BaltmrT 3157½ 187½ BaynesC 49½ Bankers 289 + 4½ BBA Grp 510½ + ½ BankIre 8¼ BCO Tch 61½ * BankIre price now quoted in euros For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Thu 02 Dec 19:28/14       MID-PRICES UPDATE: CLOSE 2/6 BeacnIT 281½ +15½ Berisfd 318 - 3½ Beale 100 Berkely 663½ + 5 Beattie 153½ Berry B 67½ Beaufrd 2½ Bertam 87½ Beaufrt 7½ Bespak 536½ Beazer 143 BetaGlb 107 + ¾ Beechc 3½ Bett Br 231½ BelgoGp 6¾ - ¼ BFS O'S 118½ Belhavn 209½ BG 324¾ -10½ BellGrp 217½ + 7½ BGR 322½ Bellway 337½ - 7 BICC 115 - 1½ Bemrose 256 - 5½ Bickert 35½ Benchmk 215½ Bil&Bat 31½ Bensons 57½ Billam 37 Bentlls 65½ Billitn 306¼ + 3½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Thu 02 Dec 19:14/23       MID-PRICES UPDATE: CLOSE 3/6 Biocomp 299½ - 3 Blockly 39½ BiocmWt 56 - 1½ BloomPb 551½ BiogPha 592½ - 5 BLP Grp 86 BiotInv 247 BlueCir 364 +11½ Biotrce 37½ BNB Res 146½ Birchin 2 + ½ BOC 1324 +20 BirmCty 27½ Bodycot 320 + 4 Birse 13¼ + ¼ BodyShp 133½ Bisichi 30 BogodGp 100 Black P 325 + ½ BogdGpA 29½ BlackAr 87½ BoltnGp 8½ + 6½ BlacksL 301 + 2½ BondInt 75 - 1 Blagden 80½ Booker 126½ - 1 BlakesC 5¼ + 1½ BooseyH 405 Blick 251½ Boot(H) 210 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Thu 02 Dec 19:16/21       MID-PRICES UPDATE: CLOSE 4/6 BoothIn 30 - ½ Br Born 192 - 2½ Boots 620 +21½ Br Ener 358½ - 7½ Bostrom 202½ Bradstk 29 - 5½ Bourne 57½ Brake 587½ Bousted 11½ Brammer 452½ - 5 BovisHm 289½ + 3 Brancot 77¼ BownsLs 300 Brandon 87½ - 1 Bowthor 841 +46 BrandsH 645 Boxmore 147½ - 5 BrAsset 148½ + 1½ BP Amco 623½ -10 BrBlood 67½ BPB Ind 350¾ + 6½ Brock A 90½ BPT 236½ - 2 Brdcast 40½ BPP Hld 520 BrdrTV 650 Br Air 372½ + 6¾ Breedon 121½ Br Bio 29¾ + 1¼ BrentIn 118½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Thu 02 Dec 19:12/12       MID-PRICES UPDATE: CLOSE 5/6 BrewinD 845 Brckhmp 205 Bridgnd 4½ + ¼ Brooke 69½ + ½ BristlP 727½ Brooks 168½ BristlW 104¾ Brown N 605 +25 BrisWtr 1290 Brown&J 208 - 1½ Brit Gp 46½ BrRgAir 50 Britanc 1060 - 5 BrSmVCT 78½ BritaxI 128 + 2 BrtEngA 54 BritEmp 137 BrunelH 6 BRITIns 80¼ - ¼ Brunner 468½ + ½ BritMoh 118½ BrVita 241½ BritPol 275 - 1 Bryant 147 + 1 BrittAl 468½ + 1 BS Grp 155 - 7½ Brixton 226½ - ½ BSkyB 790½ -30 BrLand 429½ -13½ BSS Grp 490 -10 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Thu 02 Dec 19:22/11       MID-PRICES UPDATE: CLOSE 6/6 BT 1392 +66½ BurnStw 23 BTG 665 +75 Burtnwd 177½ - 2 BTP 349 BusPost 337½ BuckldI 15¼ - ½ BWD Sec 509½ +14½ Budgens 58¾ BulaRes 3 Bulgin 150 BulginA 11½ Bullugh 70 Bulmer 451½ - 2½ Bunzl 333½ + 2 Burford 108 + 1½ BurmahC 1231 +34 BurndLs 14 BurndnL 35½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project