Teletext Recovery - 02/12/1999

P223 CEEFAX 1 223 Thu 02 Dec 19:27/29       MID-PRICES UPDATE: CLOSE 1/6 C&B Pub 73 + 7 CambAnt 286½ C&W Com 715 CambWtr 425 Cable W 805 -19 CamMinR 14½ - 2¼ CA Cout 102½ CammlLd 110 - 1½ Cadbury 386¼ + ¼ CanaryW 370½ - 4½ Cadcent 335 + 5 Cannons 177 - 2½ Caffyns 350 CantabP 168½ + 1 Cairn 134 - ½ Cap Rad 1452½ +25 CairnDm 75½ Cap&Reg 235 CairnTU 882½ -17½ CapBars 39 CakebRo 50 CapeInd 67½ + 2 Caldwll 29½ + ½ CapGear 1002½ CalednT 48½ Capita 1027½ -35 Caledon 720 - 5 CapOppT 129 Calluna 7¾ - ½ CapShop 389½ - 2 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Thu 02 Dec 19:28/11       MID-PRICES UPDATE: CLOSE 2/6 Caradon 162½ CCM Dis 4 Carbo 16 CedarGp 237½ Carclo 139½ Celbrtd 5¼ CardClr 50 Celltec 520 - 7½ Care UK 212½ + 1 Celsis 43¼ - ½ CarlHld 675 + 2½ Celtic 227½ + 2½ Carlton 565 +25½ Centric 182¾ + 1¾ Carpetr 439 CFS Grp 214½ + 4½ CarrMll 107½ CGU 906½ -19 CassBrs 30 Chandra 153½ - 5½ Casting 159½ - 7 ChanlHl 3 CathayI 6 ChannTV 141½ Cattle 331½ - ½ CharAth 45½ Caverdl 60 CharGrp 285 + 3½ CdfProp 348½ CharlsT 359½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Thu 02 Dec 19:21/29       MID-PRICES UPDATE: CLOSE 3/6 Charter 292½ -16 Chplthp 29¾ - ½ ChartrE 616½ + 4 ChrstGp 112½ + 3 Chartrh 33 - 1 Chrysls 955 -21 ChasStn 1900 ChurcCh 65 Chaucer 91½ Church 940 Chelsea 65 Cirqual 246½ Chelsfd 328 - ½ Citadel 120½ Chemex 9¾ - ½ CityCen 66 Chemrng 200 CityLIT 267½ + 1 Chestrt 30 CityMrc 179½ Chieftn 69½ - ½ CityNth 150½ ChimeCm 130½ + 1½ Citytec 135 Chlord 97½ - ½ ClarkeT 240 Chnlf.c 116½ - 2 Clarksn 89 Chorion 40 ClBrVCT 85 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Thu 02 Dec 19:14/26       MID-PRICES UPDATE: CLOSE 4/6 ClinCom 74 + 4½ Coats V 47½ ClintnC 283½ Cobham 742½ + 7 Clipper 55½ + ½ Coburg 2¼ CLM Ins 133 CocaCol 123 + ½ Close 965 +22½ Coffee 21 CLS Hlg 139½ Cohen 105 Clubhs 76½ + 4½ Cohen A 51 Clydprt 250 - 7½ Colefax 89½ - ½ CMG 3702 214 ColtTel 2360 +68 CML Mic 220 - 6 Columbs 39½ - ½ Cmptrld 58½ ComHosp 433 CNC Prp 106½ Comino 395 CndovIT 990 Compass 712 -37 CntryAs 157 + 2½ Compco 282½ + 1 Cntrysd 133 - 5 Compctr 965 +85 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Thu 02 Dec 19:15/14       MID-PRICES UPDATE: CLOSE 5/6 Compel 383½ + 1 Cosalt 220 - ½ ConCoal 122½ Costain 19 - 1 Concurr 31½ + 2 Court T 77½ - 2 ConisTr 29 Courts 362½ CookD.C 8½ Cox Ins 202½ Cookson 251 + 4 CPL Arm 91 CooperF 32 - ½ CPL Res 52½ + 3 CoralPr 62 Cradley 33½ Cordian 254 + 1 Cranswk 300 CoreGrp 37 CRC Grp 84½ Cornwll 59½ Creghtn 9 CorpExS 3¼ CrestNc 154 CorpSev 116 Creston 190½ - 4 Corum 146½ - 7½ CRH 20¼ - CorusGp 134¼ +10 Critchl 417½ * CRH price now quoted in euros For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Thu 02 Dec 19:22/11       MID-PRICES UPDATE: CLOSE 6/6 Critern 107½ + 6 Crllion 111½ Croda 277 - ½ Cropper 205½ CrwnEye 95 CtryGdn 229½ CtyGour 30 CtyLonP 110½ - 2 Culver 262½ -40 Cussins 125½ CW Res 93½ CW Res 93½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project